UBS Knock-Out DAX
WKN UL9LG7 | ISIN DE000UL9LG75 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:50 | 0 | 35,540 |
| 09:23:51 | 0 | 35,110 |
| 08:45:04 | 0 | 35,290 |
| 08.08.24 19:32:04 | 0 | 35,180 |
| 08.08.24 19:03:38 | 0 | 34,760 |
| 08.08.24 18:15:25 | 0 | 35,100 |
| 08.08.24 17:20:43 | 0 | 34,680 |
| 08.08.24 16:31:24 | 0 | 34,790 |
| 08.08.24 15:56:44 | 0 | 34,160 |
| 08.08.24 15:50:21 | 0 | 34,000 |
| 08.08.24 14:56:12 | 0 | 34,090 |
| 08.08.24 14:01:24 | 0 | 33,630 |
| 08.08.24 13:19:29 | 0 | 33,380 |
| 08.08.24 13:04:55 | 0 | 32,980 |
| 08.08.24 12:15:53 | 0 | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:04:56 | 0 | 33,070 |
| 08.08.24 11:16:05 | 0 | 33,570 |
| 08.08.24 10:18:38 | 0 | 33,330 |
| 08.08.24 09:32:52 | 0 | 32,740 |
| 08.08.24 09:23:03 | 0 | 32,970 |
| 07.08.24 19:37:39 | 0 | 33,550 |
| 07.08.24 18:29:57 | 0 | 34,330 |
| 07.08.24 17:32:46 | 0 | 34,410 |
| 07.08.24 16:44:41 | 0 | 34,720 |
| 07.08.24 16:38:18 | 0 | 34,550 |
| 07.08.24 16:26:21 | 0 | 34,440 |
| 07.08.24 15:55:14 | 0 | 34,770 |
| 07.08.24 15:01:58 | 0 | 34,070 |
| 07.08.24 14:33:23 | 0 | 33,680 |
| 07.08.24 14:07:46 | 0 | 33,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:09:23 | 0 | 34,100 |
| 07.08.24 12:14:07 | 0 | 34,140 |
| 07.08.24 11:15:21 | 0 | 33,820 |
| 07.08.24 10:26:28 | 0 | 33,170 |
| 07.08.24 09:34:51 | 0 | 32,670 |
| 07.08.24 09:33:52 | 0 | 32,620 |
| 06.08.24 19:34:15 | 0 | 32,470 |
| 06.08.24 18:29:06 | 0 | 32,070 |
| 06.08.24 17:33:17 | 0 | 31,770 |
| 06.08.24 16:35:24 | 0 | 31,600 |
| 06.08.24 15:57:14 | 0 | 31,730 |
| 06.08.24 14:52:06 | 0 | 30,850 |
| 06.08.24 13:57:52 | 0 | 31,650 |
| 06.08.24 12:59:27 | 0 | 31,840 |
| 06.08.24 12:07:40 | 0 | 31,250 |