UBS Knock-Out DAX
WKN UL9LG7 | ISIN DE000UL9LG75 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:07 | 0 | 35,07 |
13:04:14 | 0 | 35,65 |
13:01:07 | 0 | 35,58 |
11:57:14 | 0 | 35,86 |
10:51:26 | 0 | 35,96 |
09:55:33 | 0 | 35,50 |
08:29:24 | 0 | 35,12 |
08:11:19 | 0 | 34,98 |
08.08.24 21:11:40 | 0 | 35,45 |
08.08.24 20:08:28 | 0 | 35,28 |
08.08.24 19:08:34 | 0 | 34,80 |
08.08.24 18:07:56 | 0 | 35,14 |
08.08.24 17:22:38 | 0 | 34,80 |
08.08.24 16:00:55 | 0 | 34,37 |
08.08.24 15:52:06 | 0 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:31:47 | 0 | 33,93 |
08.08.24 13:23:14 | 0 | 33,34 |
08.08.24 12:18:41 | 0 | 33,33 |
08.08.24 10:52:49 | 0 | 33,63 |
08.08.24 09:56:40 | 0 | 33,12 |
08.08.24 08:29:29 | 0 | 33,85 |
08.08.24 08:11:40 | 0 | 33,68 |
07.08.24 21:21:31 | 0 | 32,90 |
07.08.24 20:22:21 | 0 | 32,54 |
07.08.24 19:20:37 | 0 | 33,33 |
07.08.24 18:32:07 | 0 | 34,30 |
07.08.24 17:53:00 | 0 | 34,12 |
07.08.24 16:51:04 | 0 | 34,82 |
07.08.24 15:32:58 | 0 | 34,31 |
07.08.24 15:30:17 | 0 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:15:48 | 0 | 33,81 |
07.08.24 12:51:46 | 0 | 34,09 |
07.08.24 11:47:09 | 0 | 33,67 |
07.08.24 10:45:52 | 0 | 33,42 |
07.08.24 09:52:26 | 0 | 33,06 |
07.08.24 08:28:51 | 0 | 32,65 |
07.08.24 08:11:22 | 0 | 32,50 |
06.08.24 21:13:23 | 0 | 32,33 |
06.08.24 20:11:37 | 0 | 32,40 |
06.08.24 19:13:01 | 0 | 32,40 |
06.08.24 18:18:49 | 0 | 32,22 |
06.08.24 17:21:39 | 0 | 31,94 |
06.08.24 16:07:44 | 0 | 31,66 |
06.08.24 16:06:47 | 0 | 31,61 |
06.08.24 16:01:23 | 0 | 31,59 |