BNP Paribas Knock-Out MSFT
6,410 EUR -1,38 % (-0,090)
BNP Paribas Knock-Out MSFT
WKN PZ0YWR | ISIN DE000PZ0YWR9 | Zertifikat
30.12.24 13:25
Bid: -
|
Ask: -
6,410 EUR
-1,38 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:25:23 | 0 | 6,410 |
| 30.12.24 12:55:25 | 0 | 6,470 |
| 30.12.24 12:25:24 | 0 | 6,480 |
| 30.12.24 11:55:23 | 0 | 6,460 |
| 30.12.24 11:25:13 | 0 | 6,480 |
| 30.12.24 10:55:20 | 0 | 6,420 |
| 30.12.24 10:25:07 | 0 | 6,510 |
| 30.12.24 09:55:18 | 0 | 6,440 |
| 30.12.24 09:25:16 | 0 | 6,440 |
| 30.12.24 08:55:23 | 0 | 6,350 |
| 30.12.24 08:25:12 | 0 | 6,400 |
| 27.12.24 21:55:22 | 0 | 6,500 |
| 27.12.24 21:25:24 | 0 | 6,420 |
| 27.12.24 20:55:18 | 0 | 6,540 |
| 27.12.24 20:25:23 | 0 | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 19:55:20 | 0 | 6,490 |
| 27.12.24 19:25:16 | 0 | 6,340 |
| 27.12.24 18:55:15 | 0 | 6,270 |
| 27.12.24 18:25:22 | 0 | 6,180 |
| 27.12.24 17:55:27 | 0 | 6,210 |
| 27.12.24 17:25:09 | 0 | 6,350 |
| 27.12.24 16:55:21 | 0 | 6,460 |
| 27.12.24 16:25:27 | 0 | 6,350 |
| 27.12.24 15:55:21 | 0 | 6,500 |
| 27.12.24 15:25:23 | 0 | 7,110 |
| 27.12.24 14:55:23 | 0 | 7,190 |
| 27.12.24 14:25:24 | 0 | 7,180 |
| 27.12.24 13:55:08 | 0 | 7,220 |
| 27.12.24 13:25:11 | 0 | 7,220 |
| 27.12.24 12:55:16 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 12:25:26 | 0 | 7,200 |
| 27.12.24 11:55:24 | 0 | 7,190 |
| 27.12.24 11:25:24 | 0 | 7,200 |
| 27.12.24 10:55:26 | 0 | 7,150 |
| 27.12.24 10:25:06 | 0 | 7,160 |
| 27.12.24 09:55:13 | 0 | 7,180 |
| 27.12.24 09:25:24 | 0 | 7,170 |
| 27.12.24 08:55:10 | 0 | 7,220 |
| 27.12.24 08:25:20 | 0 | 7,210 |
| 23.12.24 21:55:18 | 0 | 7,110 |
| 23.12.24 21:25:21 | 0 | 6,910 |
| 23.12.24 20:55:11 | 0 | 7,000 |
| 23.12.24 20:25:20 | 0 | 7,120 |
| 23.12.24 19:55:16 | 0 | 7,050 |
| 23.12.24 19:25:24 | 0 | 7,040 |