BNP Paribas Knock-Out MSFT
4,730 EUR +5,11 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PZ0YWR | ISIN DE000PZ0YWR9 | Zertifikat
08.08.24 21:50
Bid: 4,790 EUR
Size: 10.000
|
Ask: 4,800 EUR
Size: 10.000
4,730 EUR
+5,11 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:40 | 0 | 4,730 |
| 08.08.24 21:20:35 | 0 | 4,740 |
| 08.08.24 20:50:42 | 0 | 4,740 |
| 08.08.24 20:21:07 | 0 | 5,010 |
| 08.08.24 19:50:37 | 0 | 4,890 |
| 08.08.24 19:21:02 | 0 | 4,810 |
| 08.08.24 19:05:42 | 0 | 4,660 |
| 08.08.24 18:50:33 | 0 | 4,710 |
| 08.08.24 18:35:39 | 0 | 4,690 |
| 08.08.24 18:20:20 | 0 | 4,860 |
| 08.08.24 18:05:39 | 0 | 4,920 |
| 08.08.24 17:50:44 | 0 | 4,740 |
| 08.08.24 17:35:28 | 0 | 4,750 |
| 08.08.24 17:21:20 | 0 | 4,760 |
| 08.08.24 17:05:16 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:48 | 0 | 5,030 |
| 08.08.24 16:35:37 | 0 | 4,950 |
| 08.08.24 16:20:28 | 0 | 4,920 |
| 08.08.24 16:05:17 | 0 | 4,790 |
| 08.08.24 15:50:42 | 0 | 4,590 |
| 08.08.24 15:35:36 | 0 | 4,770 |
| 08.08.24 15:20:33 | 0 | 4,850 |
| 08.08.24 14:50:47 | 0 | 4,670 |
| 08.08.24 14:21:23 | 0 | 4,460 |
| 08.08.24 13:50:39 | 0 | 4,410 |
| 08.08.24 13:21:26 | 0 | 4,400 |
| 08.08.24 12:50:48 | 0 | 4,430 |
| 08.08.24 12:21:23 | 0 | 4,430 |
| 08.08.24 11:50:40 | 0 | 4,350 |
| 08.08.24 11:21:16 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:46 | 0 | 4,400 |
| 08.08.24 10:21:16 | 0 | 4,280 |
| 08.08.24 09:50:49 | 0 | 4,270 |
| 08.08.24 09:21:17 | 0 | 4,410 |
| 08.08.24 08:50:42 | 0 | 4,500 |
| 08.08.24 08:20:54 | 0 | 4,310 |
| 07.08.24 21:50:41 | 0 | 4,500 |
| 07.08.24 21:20:46 | 0 | 4,570 |
| 07.08.24 20:50:36 | 0 | 4,370 |
| 07.08.24 20:21:12 | 0 | 4,480 |
| 07.08.24 19:50:45 | 0 | 4,520 |
| 07.08.24 19:21:11 | 0 | 4,590 |
| 07.08.24 19:05:31 | 0 | 4,670 |
| 07.08.24 18:50:39 | 0 | 4,680 |
| 07.08.24 18:35:36 | 0 | 4,910 |