BNP Paribas Knock-Out MSFT
5,75 EUR +5,89 % (+0,32)
BNP Paribas Knock-Out MSFT
WKN PZ0YWR | ISIN DE000PZ0YWR9 | Zertifikat
03.01.25 21:44
Bid: -
|
Ask: -
5,75 EUR
+5,89 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:44:43 | 0 | 5,75 |
| 03.01.25 20:45:56 | 0 | 5,90 |
| 03.01.25 19:45:31 | 0 | 5,91 |
| 03.01.25 18:45:49 | 0 | 5,69 |
| 03.01.25 17:46:42 | 0 | 5,81 |
| 03.01.25 15:49:07 | 0 | 5,72 |
| 03.01.25 13:57:06 | 0 | 5,57 |
| 03.01.25 11:53:48 | 0 | 5,63 |
| 03.01.25 09:13:47 | 0 | 5,67 |
| 02.01.25 21:42:48 | 0 | 5,43 |
| 02.01.25 20:43:21 | 0 | 5,32 |
| 02.01.25 19:43:08 | 0 | 5,19 |
| 02.01.25 18:43:35 | 0 | 5,20 |
| 02.01.25 17:46:34 | 0 | 5,73 |
| 02.01.25 15:46:16 | 0 | 5,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 13:56:38 | 0 | 6,18 |
| 02.01.25 11:54:08 | 0 | 6,05 |
| 02.01.25 09:06:35 | 0 | 5,97 |
| 30.12.24 11:56:56 | 0 | 6,46 |
| 30.12.24 09:37:13 | 0 | 6,48 |
| 27.12.24 21:48:20 | 0 | 6,45 |
| 27.12.24 20:49:08 | 0 | 6,55 |
| 27.12.24 19:49:17 | 0 | 6,43 |
| 27.12.24 18:49:15 | 0 | 6,20 |
| 27.12.24 17:58:10 | 0 | 6,29 |
| 27.12.24 16:50:54 | 0 | 6,42 |
| 27.12.24 14:58:06 | 0 | 7,18 |
| 27.12.24 13:54:09 | 0 | 7,22 |
| 27.12.24 11:51:05 | 0 | 7,19 |
| 27.12.24 08:59:15 | 0 | 7,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:42:06 | 0 | 6,98 |
| 23.12.24 20:42:38 | 0 | 7,07 |
| 23.12.24 19:42:17 | 0 | 7,14 |
| 23.12.24 18:42:32 | 0 | 6,98 |
| 23.12.24 17:42:06 | 0 | 6,94 |
| 23.12.24 15:39:01 | 0 | 7,24 |
| 23.12.24 13:54:44 | 0 | 7,24 |
| 23.12.24 11:51:28 | 0 | 7,21 |
| 23.12.24 09:08:03 | 0 | 7,50 |
| 20.12.24 21:37:07 | 0 | 7,13 |
| 20.12.24 20:36:40 | 0 | 7,50 |
| 20.12.24 19:36:53 | 0 | 7,50 |
| 20.12.24 15:58:26 | 0 | 6,54 |
| 20.12.24 13:58:10 | 0 | 6,80 |
| 20.12.24 11:54:38 | 0 | 6,73 |