BNP Paribas Knock-Out MSFT
6,88 EUR +4,72 % (+0,31)
BNP Paribas Knock-Out MSFT
WKN PZ0YWR | ISIN DE000PZ0YWR9 | Zertifikat
13.09.24 20:48
Bid: 6,94 EUR
Size: 30.000
|
Ask: 6,95 EUR
Size: 30.000
6,88 EUR
+4,72 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:33 | 0 | 6,88 |
19:49:00 | 0 | 6,98 |
18:49:11 | 0 | 6,80 |
17:58:58 | 0 | 6,80 |
16:52:40 | 0 | 6,72 |
14:58:59 | 0 | 6,59 |
13:54:49 | 0 | 6,54 |
11:51:36 | 0 | 6,54 |
09:18:16 | 0 | 6,60 |
12.09.24 21:42:10 | 0 | 6,57 |
12.09.24 20:42:00 | 0 | 6,65 |
12.09.24 19:41:59 | 0 | 6,44 |
12.09.24 18:42:31 | 0 | 6,15 |
12.09.24 17:39:50 | 0 | 6,06 |
12.09.24 15:52:25 | 0 | 6,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:49 | 0 | 6,35 |
12.09.24 11:51:15 | 0 | 6,31 |
12.09.24 09:12:36 | 0 | 6,38 |
11.09.24 21:38:35 | 0 | 6,11 |
11.09.24 20:38:56 | 0 | 6,09 |
11.09.24 19:39:50 | 0 | 5,82 |
11.09.24 18:39:31 | 0 | 5,71 |
11.09.24 17:46:41 | 0 | 5,45 |
11.09.24 15:53:41 | 0 | 5,53 |
11.09.24 13:57:40 | 0 | 5,51 |
11.09.24 11:51:15 | 0 | 5,48 |
11.09.24 09:14:51 | 0 | 5,50 |
10.09.24 21:38:53 | 0 | 5,31 |
10.09.24 20:38:43 | 0 | 5,36 |
10.09.24 19:38:42 | 0 | 5,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:39:00 | 0 | 5,11 |
10.09.24 17:42:04 | 0 | 5,34 |
10.09.24 15:51:53 | 0 | 5,49 |
10.09.24 13:56:48 | 0 | 4,97 |
10.09.24 11:51:08 | 0 | 4,83 |
10.09.24 09:18:47 | 0 | 4,77 |
09.09.24 21:37:04 | 0 | 4,62 |
09.09.24 20:37:26 | 0 | 4,56 |
09.09.24 19:37:15 | 0 | 4,68 |
09.09.24 18:37:10 | 0 | 4,71 |
09.09.24 16:57:43 | 0 | 4,50 |
09.09.24 15:47:10 | 0 | 4,92 |
09.09.24 13:54:54 | 0 | 4,77 |
09.09.24 12:31:20 | 0 | 4,83 |
09.09.24 09:13:58 | 0 | 4,59 |