BNP Paribas Knock-Out MSFT
5,170 EUR -5,14 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PZ0ZCY | ISIN DE000PZ0ZCY4 | Zertifikat
27.09.24 21:50
Bid: 5,140 EUR
Size: 10.000
|
Ask: 5,150 EUR
Size: 10.000
5,170 EUR
-5,14 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:24 | 0 | 5,170 |
| 21:20:31 | 0 | 5,240 |
| 20:50:32 | 0 | 5,200 |
| 20:20:42 | 0 | 5,280 |
| 19:50:34 | 0 | 5,280 |
| 19:20:42 | 0 | 5,250 |
| 19:05:29 | 0 | 5,290 |
| 18:50:23 | 0 | 5,220 |
| 18:35:25 | 0 | 5,230 |
| 18:20:22 | 0 | 5,220 |
| 18:05:28 | 0 | 5,180 |
| 17:50:33 | 0 | 5,230 |
| 17:35:13 | 0 | 5,310 |
| 17:20:55 | 0 | 5,340 |
| 17:05:13 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:32 | 0 | 5,430 |
| 16:35:28 | 0 | 5,380 |
| 16:20:19 | 0 | 5,420 |
| 16:05:11 | 0 | 5,430 |
| 15:50:29 | 0 | 5,380 |
| 15:35:36 | 0 | 5,430 |
| 15:20:22 | 0 | 5,540 |
| 14:50:31 | 0 | 5,540 |
| 14:21:08 | 0 | 5,510 |
| 13:50:40 | 0 | 5,460 |
| 12:50:37 | 0 | 5,420 |
| 12:21:04 | 0 | 5,390 |
| 11:50:44 | 0 | 5,380 |
| 11:21:02 | 0 | 5,430 |
| 10:50:36 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:55 | 0 | 5,400 |
| 09:50:35 | 0 | 5,360 |
| 09:20:56 | 0 | 5,420 |
| 08:50:39 | 0 | 5,340 |
| 08:20:52 | 0 | 5,440 |
| 26.09.24 21:50:23 | 0 | 5,450 |
| 26.09.24 21:20:34 | 0 | 5,400 |
| 26.09.24 20:50:33 | 0 | 5,330 |
| 26.09.24 20:20:49 | 0 | 5,380 |
| 26.09.24 19:50:29 | 0 | 5,330 |
| 26.09.24 19:20:55 | 0 | 5,300 |
| 26.09.24 19:05:19 | 0 | 5,360 |
| 26.09.24 18:50:29 | 0 | 5,340 |
| 26.09.24 18:35:28 | 0 | 5,340 |
| 26.09.24 17:50:30 | 0 | 5,400 |