BNP Paribas Knock-Out MSFT
5,21 EUR -4,23 % (-0,23)
BNP Paribas Knock-Out MSFT
WKN PZ0ZCY | ISIN DE000PZ0ZCY4 | Zertifikat
27.09.24 21:46
Bid: -
|
Ask: -
5,21 EUR
-4,23 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:46:37 | 0 | 5,21 |
| 27.09.24 20:46:52 | 0 | 5,22 |
| 27.09.24 19:46:39 | 0 | 5,29 |
| 27.09.24 18:45:59 | 0 | 5,20 |
| 27.09.24 17:54:40 | 0 | 5,25 |
| 27.09.24 16:54:54 | 0 | 5,42 |
| 27.09.24 15:52:06 | 0 | 5,37 |
| 27.09.24 14:49:40 | 0 | 5,55 |
| 27.09.24 11:48:41 | 0 | 5,38 |
| 27.09.24 08:53:19 | 0 | 5,34 |
| 26.09.24 21:37:58 | 0 | 5,44 |
| 26.09.24 20:38:00 | 0 | 5,37 |
| 26.09.24 19:38:09 | 0 | 5,32 |
| 26.09.24 18:38:11 | 0 | 5,35 |
| 26.09.24 16:58:59 | 0 | 5,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:54:52 | 0 | 5,59 |
| 26.09.24 13:57:57 | 0 | 5,78 |
| 26.09.24 11:52:10 | 0 | 5,83 |
| 26.09.24 09:06:43 | 0 | 5,84 |
| 25.09.24 21:44:52 | 0 | 5,54 |
| 25.09.24 20:45:04 | 0 | 5,53 |
| 25.09.24 19:45:08 | 0 | 5,52 |
| 25.09.24 18:45:20 | 0 | 5,54 |
| 25.09.24 17:50:11 | 0 | 5,55 |
| 25.09.24 15:53:06 | 0 | 5,31 |
| 25.09.24 13:54:40 | 0 | 5,31 |
| 25.09.24 11:51:15 | 0 | 5,29 |
| 25.09.24 09:17:00 | 0 | 5,21 |
| 24.09.24 21:49:30 | 0 | 5,29 |
| 24.09.24 20:49:24 | 0 | 5,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:48:59 | 0 | 5,30 |
| 24.09.24 18:49:04 | 0 | 5,35 |
| 24.09.24 17:58:18 | 0 | 5,33 |
| 24.09.24 16:56:49 | 0 | 5,19 |
| 24.09.24 15:47:27 | 0 | 5,55 |
| 24.09.24 13:56:30 | 0 | 5,66 |
| 24.09.24 11:51:26 | 0 | 5,70 |
| 24.09.24 09:14:41 | 0 | 5,78 |
| 23.09.24 21:45:23 | 0 | 5,75 |
| 23.09.24 20:45:04 | 0 | 5,71 |
| 23.09.24 19:45:22 | 0 | 5,73 |
| 23.09.24 18:45:39 | 0 | 5,73 |
| 23.09.24 17:51:48 | 0 | 5,92 |
| 23.09.24 16:41:32 | 0 | 5,81 |
| 23.09.24 14:37:25 | 0 | 5,73 |