BNP Paribas Knock-Out MSFT
4,010 EUR -6,53 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PZ0ZCX | ISIN DE000PZ0ZCX6 | Zertifikat
15.10.24 19:05
Bid: 4,010 EUR
Size: 30.000
|
Ask: 4,020 EUR
Size: 30.000
4,010 EUR
-6,53 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:31 | 0 | 4,010 |
| 18:50:45 | 0 | 3,900 |
| 18:35:36 | 0 | 3,950 |
| 18:20:29 | 0 | 3,900 |
| 18:05:39 | 0 | 3,870 |
| 17:50:45 | 0 | 3,880 |
| 17:35:24 | 0 | 3,940 |
| 17:21:24 | 0 | 3,970 |
| 17:05:21 | 0 | 3,970 |
| 16:50:46 | 0 | 3,900 |
| 16:35:36 | 0 | 3,870 |
| 16:20:27 | 0 | 4,110 |
| 16:05:22 | 0 | 4,250 |
| 15:50:41 | 0 | 4,220 |
| 15:35:45 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:30 | 0 | 4,330 |
| 14:50:50 | 0 | 4,210 |
| 14:21:16 | 0 | 4,230 |
| 13:50:32 | 0 | 4,190 |
| 13:21:13 | 0 | 4,210 |
| 12:50:47 | 0 | 4,230 |
| 12:21:20 | 0 | 4,180 |
| 11:50:43 | 0 | 4,170 |
| 11:21:09 | 0 | 4,150 |
| 10:50:45 | 0 | 4,140 |
| 10:21:14 | 0 | 4,180 |
| 09:50:42 | 0 | 4,190 |
| 09:21:02 | 0 | 4,180 |
| 14.10.24 21:50:36 | 0 | 4,290 |
| 14.10.24 21:20:38 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:50:43 | 0 | 4,230 |
| 14.10.24 20:21:00 | 0 | 4,220 |
| 14.10.24 19:50:44 | 0 | 4,260 |
| 14.10.24 19:21:02 | 0 | 4,230 |
| 14.10.24 19:05:17 | 0 | 4,260 |
| 14.10.24 18:50:34 | 0 | 4,210 |
| 14.10.24 18:35:31 | 0 | 4,230 |
| 14.10.24 18:20:15 | 0 | 4,210 |
| 14.10.24 18:05:19 | 0 | 4,270 |
| 14.10.24 17:50:35 | 0 | 4,220 |
| 14.10.24 17:35:15 | 0 | 4,200 |
| 14.10.24 17:21:14 | 0 | 4,210 |
| 14.10.24 17:05:16 | 0 | 4,150 |
| 14.10.24 16:50:43 | 0 | 4,300 |
| 14.10.24 16:35:35 | 0 | 4,470 |