BNP Paribas Knock-Out MSFT
5,32 EUR +6,61 % (+0,33)
BNP Paribas Knock-Out MSFT
WKN PZ0ZCX | ISIN DE000PZ0ZCX6 | Zertifikat
13.09.24 20:36
Bid: 5,34 EUR
Size: 30.000
|
Ask: 5,35 EUR
Size: 30.000
5,32 EUR
+6,61 %
(+0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:57 | 0 | 5,32 |
19:37:03 | 0 | 5,38 |
18:37:05 | 0 | 5,19 |
16:56:38 | 0 | 5,18 |
15:35:48 | 0 | 5,00 |
13:54:54 | 0 | 4,96 |
11:51:43 | 0 | 4,97 |
09:18:39 | 0 | 5,03 |
12.09.24 21:42:10 | 0 | 4,99 |
12.09.24 20:41:59 | 0 | 5,06 |
12.09.24 19:41:59 | 0 | 4,85 |
12.09.24 18:42:30 | 0 | 4,56 |
12.09.24 17:39:51 | 0 | 4,48 |
12.09.24 15:52:26 | 0 | 4,51 |
12.09.24 13:54:51 | 0 | 4,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:18 | 0 | 4,72 |
12.09.24 09:13:11 | 0 | 4,78 |
11.09.24 21:38:36 | 0 | 4,52 |
11.09.24 20:38:58 | 0 | 4,49 |
11.09.24 19:39:53 | 0 | 4,24 |
11.09.24 18:39:33 | 0 | 4,12 |
11.09.24 17:46:49 | 0 | 3,87 |
11.09.24 15:53:46 | 0 | 3,94 |
11.09.24 13:57:43 | 0 | 3,93 |
11.09.24 11:51:17 | 0 | 3,89 |
11.09.24 09:15:23 | 0 | 3,91 |
10.09.24 21:38:50 | 0 | 3,73 |
10.09.24 20:38:44 | 0 | 3,78 |
10.09.24 19:38:46 | 0 | 3,77 |
10.09.24 18:39:04 | 0 | 3,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:19 | 0 | 3,76 |
10.09.24 15:52:03 | 0 | 3,89 |
10.09.24 13:56:52 | 0 | 3,39 |
10.09.24 11:51:11 | 0 | 3,25 |
10.09.24 09:19:13 | 0 | 3,19 |
09.09.24 21:37:05 | 0 | 3,05 |
09.09.24 20:37:27 | 0 | 2,98 |
09.09.24 19:37:18 | 0 | 3,10 |
09.09.24 18:37:14 | 0 | 3,14 |
09.09.24 16:57:49 | 0 | 2,94 |
09.09.24 15:47:26 | 0 | 3,31 |
09.09.24 13:55:00 | 0 | 3,20 |
09.09.24 12:31:40 | 0 | 3,25 |
09.09.24 09:14:26 | 0 | 3,02 |
06.09.24 21:41:35 | 0 | 2,83 |