UBS Knock-Out DAX
WKN UL871H | ISIN DE000UL871H1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:48 | 0 | 24,580 |
| 15.08.24 08:32:06 | 0 | 21,170 |
| 14.08.24 12:21:54 | 0 | 20,500 |
| 13.08.24 19:35:44 | 0 | 20,170 |
| 13.08.24 18:37:59 | 0 | 20,060 |
| 13.08.24 17:36:20 | 0 | 20,020 |
| 13.08.24 16:45:22 | 0 | 19,740 |
| 13.08.24 16:34:19 | 0 | 19,460 |
| 13.08.24 16:32:07 | 0 | 19,400 |
| 13.08.24 16:03:15 | 0 | 19,490 |
| 13.08.24 15:48:59 | 0 | 19,500 |
| 13.08.24 15:34:46 | 0 | 19,460 |
| 13.08.24 14:43:03 | 0 | 19,400 |
| 13.08.24 13:50:46 | 0 | 18,960 |
| 13.08.24 12:57:19 | 0 | 18,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:19:50 | 0 | 18,960 |
| 13.08.24 12:08:24 | 0 | 19,200 |
| 13.08.24 11:09:07 | 0 | 19,350 |
| 13.08.24 10:19:35 | 0 | 19,530 |
| 13.08.24 09:31:35 | 0 | 19,790 |
| 13.08.24 08:48:51 | 0 | 19,770 |
| 12.08.24 19:30:54 | 0 | 19,310 |
| 12.08.24 18:56:41 | 0 | 19,130 |
| 12.08.24 18:08:42 | 0 | 19,410 |
| 12.08.24 17:18:33 | 0 | 19,280 |
| 12.08.24 16:33:28 | 0 | 19,170 |
| 12.08.24 15:59:41 | 0 | 18,800 |
| 12.08.24 15:32:21 | 0 | 19,600 |
| 12.08.24 14:47:16 | 0 | 19,330 |
| 12.08.24 13:49:52 | 0 | 19,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:52:33 | 0 | 19,260 |
| 12.08.24 11:58:15 | 0 | 19,380 |
| 12.08.24 11:11:41 | 0 | 19,120 |
| 12.08.24 10:12:25 | 0 | 20,030 |
| 12.08.24 09:26:14 | 0 | 19,790 |
| 09.08.24 19:36:10 | 0 | 19,700 |
| 09.08.24 18:41:51 | 0 | 19,040 |
| 09.08.24 17:44:25 | 0 | 19,110 |
| 09.08.24 16:55:26 | 0 | 18,960 |
| 09.08.24 16:45:01 | 0 | 18,790 |
| 09.08.24 15:45:34 | 0 | 18,550 |
| 09.08.24 15:29:46 | 0 | 18,540 |
| 09.08.24 14:38:53 | 0 | 18,580 |
| 09.08.24 13:47:08 | 0 | 18,990 |
| 09.08.24 12:46:24 | 0 | 19,400 |