UBS Knock-Out DAX
WKN UL871H | ISIN DE000UL871H1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:50 | 0 | 25,16 |
19:27:23 | 0 | 25,19 |
18:46:45 | 0 | 25,13 |
17:57:41 | 0 | 25,08 |
16:30:36 | 0 | 24,98 |
16:28:57 | 0 | 24,93 |
15:03:53 | 0 | 24,52 |
15:01:56 | 0 | 24,39 |
13:42:07 | 0 | 24,66 |
12:31:35 | 0 | 24,70 |
11:17:59 | 0 | 24,81 |
10:20:22 | 0 | 24,71 |
09:19:58 | 0 | 24,10 |
09:12:12 | 0 | 24,30 |
15.08.24 21:17:38 | 0 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:15:41 | 0 | 23,75 |
15.08.24 19:15:14 | 0 | 23,72 |
15.08.24 18:19:48 | 0 | 23,83 |
15.08.24 17:33:48 | 0 | 23,72 |
15.08.24 16:42:17 | 0 | 23,66 |
15.08.24 15:29:12 | 0 | 23,29 |
15.08.24 15:26:44 | 0 | 23,21 |
15.08.24 14:15:49 | 0 | 21,48 |
15.08.24 12:49:29 | 0 | 21,09 |
15.08.24 11:23:38 | 0 | 21,35 |
15.08.24 10:22:35 | 0 | 21,34 |
15.08.24 09:21:24 | 0 | 21,48 |
15.08.24 09:12:05 | 0 | 21,39 |
14.08.24 21:26:26 | 0 | 20,71 |
14.08.24 20:24:11 | 0 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 19:24:13 | 0 | 20,57 |
14.08.24 18:42:03 | 0 | 20,61 |
14.08.24 17:56:35 | 0 | 20,81 |
14.08.24 16:51:47 | 0 | 20,38 |
14.08.24 15:31:07 | 0 | 20,91 |
14.08.24 15:29:04 | 0 | 20,80 |
14.08.24 14:09:58 | 0 | 20,76 |
14.08.24 12:35:38 | 0 | 20,70 |
14.08.24 11:15:11 | 0 | 20,69 |
14.08.24 10:20:49 | 0 | 20,41 |
14.08.24 09:19:43 | 0 | 20,70 |
14.08.24 09:12:39 | 0 | 20,52 |
13.08.24 21:18:57 | 0 | 20,35 |
13.08.24 20:17:57 | 0 | 20,15 |
13.08.24 19:16:54 | 0 | 20,21 |