UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 0 | 23,440 |
| 08:25:47 | 0 | 23,280 |
| 08.08.24 19:30:38 | 0 | 23,390 |
| 08.08.24 19:11:13 | 0 | 23,080 |
| 08.08.24 18:24:43 | 0 | 23,370 |
| 08.08.24 17:31:55 | 0 | 23,130 |
| 08.08.24 16:33:09 | 0 | 22,950 |
| 08.08.24 15:56:48 | 0 | 22,420 |
| 08.08.24 15:51:37 | 0 | 22,310 |
| 08.08.24 15:16:52 | 0 | 22,590 |
| 08.08.24 14:29:34 | 0 | 21,440 |
| 08.08.24 13:43:38 | 0 | 21,520 |
| 08.08.24 13:06:50 | 0 | 21,260 |
| 08.08.24 12:47:36 | 0 | 21,620 |
| 08.08.24 11:57:50 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:55:23 | 0 | 21,190 |
| 08.08.24 11:06:06 | 0 | 21,880 |
| 08.08.24 10:10:40 | 0 | 21,410 |
| 08.08.24 09:28:44 | 0 | 20,910 |
| 08.08.24 09:22:44 | 0 | 21,210 |
| 07.08.24 19:25:29 | 0 | 21,690 |
| 07.08.24 19:18:20 | 0 | 21,370 |
| 07.08.24 18:26:28 | 0 | 22,550 |
| 07.08.24 17:33:14 | 0 | 22,670 |
| 07.08.24 16:39:07 | 0 | 22,740 |
| 07.08.24 16:31:01 | 0 | 22,580 |
| 07.08.24 16:24:28 | 0 | 22,800 |
| 07.08.24 15:59:08 | 0 | 22,940 |
| 07.08.24 14:51:41 | 0 | 22,020 |
| 07.08.24 14:21:54 | 0 | 21,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:51:36 | 0 | 22,090 |
| 07.08.24 13:05:20 | 0 | 22,230 |
| 07.08.24 12:13:22 | 0 | 22,410 |
| 07.08.24 11:15:33 | 0 | 22,030 |
| 07.08.24 10:14:26 | 0 | 21,560 |
| 07.08.24 09:22:14 | 0 | 20,580 |
| 07.08.24 09:18:36 | 0 | 20,720 |
| 06.08.24 19:30:17 | 0 | 20,630 |
| 06.08.24 18:59:46 | 0 | 20,690 |
| 06.08.24 18:10:58 | 0 | 20,280 |
| 06.08.24 17:24:53 | 0 | 20,140 |
| 06.08.24 16:35:54 | 0 | 19,890 |
| 06.08.24 15:46:49 | 0 | 19,230 |
| 06.08.24 15:04:43 | 0 | 19,290 |
| 06.08.24 14:11:45 | 0 | 19,680 |