UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:26 | 0 | 23,04 |
13:24:29 | 0 | 23,76 |
12:18:31 | 0 | 23,83 |
11:13:17 | 0 | 24,21 |
10:14:31 | 0 | 23,81 |
09:12:55 | 0 | 23,50 |
09:07:18 | 0 | 23,26 |
08.08.24 21:17:22 | 0 | 23,53 |
08.08.24 20:16:54 | 0 | 23,70 |
08.08.24 19:15:22 | 0 | 23,11 |
08.08.24 18:22:23 | 0 | 23,39 |
08.08.24 17:41:33 | 0 | 23,11 |
08.08.24 16:29:36 | 0 | 22,87 |
08.08.24 16:24:25 | 0 | 22,74 |
08.08.24 15:01:32 | 0 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 13:49:04 | 0 | 21,66 |
08.08.24 12:36:51 | 0 | 21,43 |
08.08.24 11:18:52 | 0 | 21,73 |
08.08.24 10:18:58 | 0 | 21,55 |
08.08.24 09:16:29 | 0 | 21,31 |
08.08.24 09:07:46 | 0 | 21,40 |
07.08.24 21:11:30 | 0 | 21,17 |
07.08.24 20:09:03 | 0 | 21,05 |
07.08.24 19:08:21 | 0 | 21,77 |
07.08.24 18:07:32 | 0 | 22,33 |
07.08.24 17:20:56 | 0 | 22,68 |
07.08.24 16:08:35 | 0 | 22,82 |
07.08.24 16:07:37 | 0 | 22,82 |
07.08.24 16:07:04 | 0 | 22,86 |
07.08.24 14:47:16 | 0 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 13:23:30 | 0 | 22,16 |
07.08.24 12:14:55 | 0 | 22,42 |
07.08.24 11:09:33 | 0 | 21,94 |
07.08.24 10:13:24 | 0 | 21,47 |
07.08.24 09:12:28 | 0 | 20,72 |
07.08.24 09:07:19 | 0 | 20,91 |
06.08.24 21:24:26 | 0 | 20,68 |
06.08.24 20:24:56 | 0 | 20,95 |
06.08.24 19:33:22 | 0 | 20,68 |
06.08.24 18:48:44 | 0 | 20,43 |
06.08.24 17:57:58 | 0 | 20,26 |
06.08.24 16:48:47 | 0 | 20,75 |
06.08.24 15:37:07 | 0 | 19,37 |
06.08.24 15:31:26 | 0 | 19,17 |
06.08.24 13:57:23 | 0 | 19,87 |