BVT Knock-Out VNA
9,780 EUR +0,20 % (+0,020)
BVT Knock-Out VNA
WKN VM4YBA | ISIN DE000VM4YBA8 | Zertifikat
04.10.24 19:43
Bid: -
|
Ask: -
9,780 EUR
+0,20 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:43:59 | 0 | 9,780 |
| 04.10.24 16:40:26 | 0 | 9,650 |
| 04.10.24 13:42:01 | 0 | 10,020 |
| 04.10.24 10:12:42 | 0 | 10,260 |
| 03.10.24 19:43:24 | 0 | 9,760 |
| 03.10.24 16:44:49 | 0 | 9,920 |
| 03.10.24 13:42:40 | 0 | 10,330 |
| 03.10.24 10:13:55 | 0 | 10,430 |
| 02.10.24 19:44:10 | 0 | 10,820 |
| 02.10.24 16:45:48 | 0 | 10,600 |
| 02.10.24 13:43:55 | 0 | 10,540 |
| 02.10.24 10:13:26 | 0 | 10,390 |
| 01.10.24 19:45:03 | 0 | 10,490 |
| 01.10.24 16:45:05 | 0 | 10,790 |
| 01.10.24 13:45:50 | 0 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:14:12 | 0 | 10,240 |
| 30.09.24 19:45:09 | 0 | 10,070 |
| 30.09.24 16:45:28 | 0 | 9,970 |
| 30.09.24 13:46:09 | 0 | 9,750 |
| 30.09.24 10:14:48 | 0 | 10,010 |
| 27.09.24 19:46:17 | 0 | 10,060 |
| 27.09.24 16:45:29 | 0 | 10,360 |
| 27.09.24 13:46:56 | 0 | 9,970 |
| 27.09.24 10:13:35 | 0 | 9,890 |
| 26.09.24 19:43:27 | 0 | 9,480 |
| 26.09.24 16:45:36 | 0 | 9,310 |
| 26.09.24 13:47:00 | 0 | 9,560 |
| 26.09.24 10:16:13 | 0 | 9,270 |
| 25.09.24 19:45:32 | 0 | 9,030 |
| 25.09.24 16:46:29 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:46:28 | 0 | 8,960 |
| 25.09.24 10:17:58 | 0 | 9,060 |
| 24.09.24 19:45:32 | 0 | 9,000 |
| 24.09.24 16:46:54 | 0 | 9,120 |
| 24.09.24 13:46:18 | 0 | 8,940 |
| 24.09.24 10:13:23 | 0 | 9,120 |
| 23.09.24 19:45:43 | 0 | 9,410 |
| 23.09.24 16:43:44 | 0 | 9,380 |
| 23.09.24 13:43:44 | 0 | 9,490 |
| 23.09.24 10:16:11 | 0 | 9,370 |
| 20.09.24 19:47:32 | 0 | 9,090 |
| 20.09.24 16:46:54 | 0 | 9,070 |
| 20.09.24 13:47:43 | 0 | 9,200 |
| 20.09.24 10:16:18 | 0 | 9,320 |
| 19.09.24 19:44:12 | 0 | 9,190 |