BVT Knock-Out VNA
9,68 EUR -0,31 % (-0,03)
BVT Knock-Out VNA
WKN VM4YBA | ISIN DE000VM4YBA8 | Zertifikat
04.10.24 17:35
Bid: -
|
Ask: -
9,68 EUR
-0,31 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:33 | 0 | 9,68 |
04.10.24 16:38:23 | 0 | 9,62 |
04.10.24 15:45:41 | 0 | 9,71 |
04.10.24 14:38:51 | 0 | 9,67 |
04.10.24 13:38:33 | 0 | 10,00 |
04.10.24 12:41:57 | 0 | 10,00 |
04.10.24 11:39:04 | 0 | 10,19 |
04.10.24 08:53:01 | 0 | 9,92 |
03.10.24 17:35:30 | 0 | 9,71 |
03.10.24 16:38:02 | 0 | 9,88 |
03.10.24 15:45:33 | 0 | 10,08 |
03.10.24 14:38:32 | 0 | 10,23 |
03.10.24 13:38:49 | 0 | 10,32 |
03.10.24 12:36:22 | 0 | 10,33 |
03.10.24 11:38:49 | 0 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:00 | 0 | 10,72 |
02.10.24 17:35:36 | 0 | 10,66 |
02.10.24 16:38:17 | 0 | 10,54 |
02.10.24 15:45:37 | 0 | 10,45 |
02.10.24 14:38:40 | 0 | 10,53 |
02.10.24 13:38:31 | 0 | 10,55 |
02.10.24 12:36:31 | 0 | 10,49 |
02.10.24 11:38:58 | 0 | 10,19 |
02.10.24 08:49:11 | 0 | 10,77 |
01.10.24 17:41:11 | 0 | 10,77 |
01.10.24 16:37:37 | 0 | 10,74 |
01.10.24 15:46:24 | 0 | 10,92 |
01.10.24 14:38:20 | 0 | 11,09 |
01.10.24 13:38:53 | 0 | 10,78 |
01.10.24 12:46:47 | 0 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:40 | 0 | 10,61 |
01.10.24 08:48:51 | 0 | 10,08 |
30.09.24 17:35:23 | 0 | 10,10 |
30.09.24 16:38:28 | 0 | 9,99 |
30.09.24 15:46:26 | 0 | 10,04 |
30.09.24 14:39:01 | 0 | 9,79 |
30.09.24 13:39:09 | 0 | 9,79 |
30.09.24 12:36:12 | 0 | 9,68 |
30.09.24 11:39:46 | 0 | 9,81 |
30.09.24 11:27:20 | 0 | 9,89 |
30.09.24 08:48:15 | 0 | 10,23 |
27.09.24 17:35:00 | 0 | 10,28 |
27.09.24 16:36:46 | 0 | 10,38 |
27.09.24 15:43:02 | 0 | 10,18 |
27.09.24 14:36:06 | 0 | 10,22 |