BVT Knock-Out VNA
8,310 EUR +6,13 % (+0,480)
BVT Knock-Out VNA
WKN VM4YBB | ISIN DE000VM4YBB6 | Zertifikat
30.08.24 20:04
Bid: -
|
Ask: -
8,310 EUR
+6,13 %
(+0,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:04:52 | 0 | 8,310 |
30.08.24 17:02:26 | 0 | 8,380 |
30.08.24 14:07:07 | 0 | 8,690 |
30.08.24 10:34:23 | 0 | 8,420 |
29.08.24 20:02:56 | 0 | 7,830 |
29.08.24 17:06:18 | 0 | 7,870 |
29.08.24 14:05:30 | 0 | 8,390 |
29.08.24 10:33:42 | 0 | 8,660 |
28.08.24 20:02:59 | 0 | 8,300 |
28.08.24 17:02:42 | 0 | 8,490 |
28.08.24 14:05:40 | 0 | 8,430 |
28.08.24 10:34:20 | 0 | 8,360 |
27.08.24 20:03:21 | 0 | 8,550 |
27.08.24 17:06:21 | 0 | 8,600 |
27.08.24 14:03:30 | 0 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:33:46 | 0 | 8,780 |
26.08.24 20:07:10 | 0 | 8,910 |
26.08.24 17:03:05 | 0 | 8,850 |
26.08.24 14:06:23 | 0 | 8,560 |
26.08.24 10:32:33 | 0 | 8,300 |
23.08.24 20:06:06 | 0 | 7,680 |
23.08.24 17:04:45 | 0 | 7,790 |
23.08.24 14:03:45 | 0 | 7,490 |
23.08.24 10:36:25 | 0 | 7,480 |
22.08.24 20:02:58 | 0 | 7,060 |
22.08.24 17:03:47 | 0 | 7,220 |
22.08.24 14:03:50 | 0 | 7,280 |
22.08.24 10:33:42 | 0 | 7,160 |
21.08.24 20:02:56 | 0 | 7,080 |
21.08.24 17:03:20 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:06:33 | 0 | 7,190 |
21.08.24 10:34:40 | 0 | 7,410 |
20.08.24 20:02:28 | 0 | 7,010 |
20.08.24 17:04:21 | 0 | 7,070 |
20.08.24 14:05:14 | 0 | 7,300 |
20.08.24 10:33:00 | 0 | 7,100 |
19.08.24 20:03:20 | 0 | 6,870 |
19.08.24 17:02:49 | 0 | 7,040 |
19.08.24 14:02:14 | 0 | 6,950 |
19.08.24 10:34:28 | 0 | 6,910 |
16.08.24 20:06:23 | 0 | 6,590 |
16.08.24 17:03:13 | 0 | 6,600 |
16.08.24 14:06:26 | 0 | 6,620 |
16.08.24 10:35:21 | 0 | 6,870 |
15.08.24 20:02:23 | 0 | 6,810 |