BVT Knock-Out VNA
9,56 EUR -0,42 % (-0,04)
BVT Knock-Out VNA
WKN VM4YBB | ISIN DE000VM4YBB6 | Zertifikat
04.10.24 17:35
Bid: -
|
Ask: -
9,56 EUR
-0,42 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:35:33 | 0 | 9,56 |
| 04.10.24 16:38:23 | 0 | 9,50 |
| 04.10.24 15:45:41 | 0 | 9,60 |
| 04.10.24 14:38:51 | 0 | 9,56 |
| 04.10.24 13:38:33 | 0 | 9,88 |
| 04.10.24 12:41:57 | 0 | 9,87 |
| 04.10.24 11:39:04 | 0 | 10,07 |
| 04.10.24 08:53:01 | 0 | 9,80 |
| 03.10.24 17:35:29 | 0 | 9,60 |
| 03.10.24 16:38:00 | 0 | 9,77 |
| 03.10.24 15:45:33 | 0 | 9,97 |
| 03.10.24 14:38:32 | 0 | 10,12 |
| 03.10.24 13:38:49 | 0 | 10,21 |
| 03.10.24 12:36:22 | 0 | 10,22 |
| 03.10.24 11:38:49 | 0 | 10,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 08:53:00 | 0 | 10,61 |
| 02.10.24 17:35:33 | 0 | 10,54 |
| 02.10.24 16:38:15 | 0 | 10,42 |
| 02.10.24 15:45:33 | 0 | 10,33 |
| 02.10.24 14:38:37 | 0 | 10,40 |
| 02.10.24 13:38:29 | 0 | 10,43 |
| 02.10.24 12:36:31 | 0 | 10,37 |
| 02.10.24 11:38:58 | 0 | 10,07 |
| 02.10.24 08:49:11 | 0 | 10,65 |
| 01.10.24 17:41:11 | 0 | 10,66 |
| 01.10.24 16:37:37 | 0 | 10,65 |
| 01.10.24 15:46:24 | 0 | 10,78 |
| 01.10.24 14:38:20 | 0 | 10,98 |
| 01.10.24 13:38:53 | 0 | 10,67 |
| 01.10.24 12:46:47 | 0 | 10,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:38:40 | 0 | 10,50 |
| 01.10.24 08:48:51 | 0 | 9,97 |
| 30.09.24 17:35:23 | 0 | 9,98 |
| 30.09.24 16:38:28 | 0 | 9,87 |
| 30.09.24 15:46:26 | 0 | 9,92 |
| 30.09.24 14:39:01 | 0 | 9,67 |
| 30.09.24 13:39:09 | 0 | 9,67 |
| 30.09.24 12:36:12 | 0 | 9,56 |
| 30.09.24 11:39:46 | 0 | 9,69 |
| 30.09.24 11:27:20 | 0 | 9,77 |
| 30.09.24 08:48:15 | 0 | 10,11 |
| 27.09.24 17:35:00 | 0 | 10,17 |
| 27.09.24 16:36:46 | 0 | 10,27 |
| 27.09.24 15:43:02 | 0 | 10,07 |
| 27.09.24 14:36:06 | 0 | 10,10 |