BVT Knock-Out VNA
8,570 EUR +5,67 % (+0,460)
BVT Knock-Out VNA
WKN VM4YA9 | ISIN DE000VM4YA93 | Zertifikat
30.08.24 19:53
Bid: -
|
Ask: -
8,570 EUR
+5,67 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 19:53:22 | 0 | 8,570 |
| 30.08.24 16:53:46 | 0 | 8,560 |
| 30.08.24 13:53:38 | 0 | 8,860 |
| 30.08.24 10:21:17 | 0 | 8,580 |
| 29.08.24 19:53:24 | 0 | 8,110 |
| 29.08.24 16:54:51 | 0 | 8,160 |
| 29.08.24 13:54:17 | 0 | 8,600 |
| 29.08.24 10:22:07 | 0 | 8,770 |
| 28.08.24 19:52:03 | 0 | 8,570 |
| 28.08.24 16:55:01 | 0 | 8,680 |
| 28.08.24 13:52:51 | 0 | 8,700 |
| 28.08.24 10:20:32 | 0 | 8,600 |
| 27.08.24 19:52:22 | 0 | 8,800 |
| 27.08.24 16:50:54 | 0 | 8,820 |
| 27.08.24 13:51:54 | 0 | 8,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 10:20:26 | 0 | 8,970 |
| 26.08.24 19:51:42 | 0 | 9,110 |
| 26.08.24 16:51:00 | 0 | 8,960 |
| 26.08.24 13:53:56 | 0 | 8,750 |
| 26.08.24 10:23:18 | 0 | 8,530 |
| 23.08.24 19:50:06 | 0 | 7,950 |
| 23.08.24 16:53:46 | 0 | 7,940 |
| 23.08.24 13:51:35 | 0 | 7,670 |
| 23.08.24 10:21:14 | 0 | 7,660 |
| 22.08.24 19:54:03 | 0 | 7,340 |
| 22.08.24 16:52:09 | 0 | 7,460 |
| 22.08.24 13:52:53 | 0 | 7,490 |
| 22.08.24 10:24:52 | 0 | 7,470 |
| 21.08.24 19:50:46 | 0 | 7,330 |
| 21.08.24 16:51:35 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.24 13:50:50 | 0 | 7,440 |
| 21.08.24 10:21:21 | 0 | 7,610 |
| 20.08.24 19:51:50 | 0 | 7,270 |
| 20.08.24 16:53:21 | 0 | 7,340 |
| 20.08.24 13:51:39 | 0 | 7,480 |
| 20.08.24 10:22:29 | 0 | 7,330 |
| 19.08.24 19:53:37 | 0 | 7,130 |
| 19.08.24 16:51:11 | 0 | 7,290 |
| 19.08.24 13:52:14 | 0 | 7,150 |
| 19.08.24 10:23:16 | 0 | 7,120 |
| 16.08.24 19:52:42 | 0 | 6,850 |
| 16.08.24 16:54:40 | 0 | 6,820 |
| 16.08.24 13:52:57 | 0 | 6,860 |
| 16.08.24 10:23:55 | 0 | 7,040 |
| 15.08.24 19:50:11 | 0 | 7,070 |