BVT Knock-Out VNA
9,78 EUR -0,31 % (-0,03)
BVT Knock-Out VNA
WKN VM4YA9 | ISIN DE000VM4YA93 | Zertifikat
04.10.24 17:35
Bid: -
|
Ask: -
9,78 EUR
-0,31 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:35:34 | 0 | 9,78 |
| 04.10.24 16:38:24 | 0 | 9,72 |
| 04.10.24 15:45:40 | 0 | 9,82 |
| 04.10.24 14:38:51 | 0 | 9,77 |
| 04.10.24 13:38:33 | 0 | 10,10 |
| 04.10.24 12:41:57 | 0 | 10,10 |
| 04.10.24 11:39:05 | 0 | 10,29 |
| 04.10.24 08:52:59 | 0 | 10,02 |
| 03.10.24 17:35:29 | 0 | 9,81 |
| 03.10.24 16:38:01 | 0 | 9,98 |
| 03.10.24 15:45:33 | 0 | 10,18 |
| 03.10.24 14:38:32 | 0 | 10,33 |
| 03.10.24 13:38:49 | 0 | 10,42 |
| 03.10.24 12:36:23 | 0 | 10,43 |
| 03.10.24 11:38:49 | 0 | 10,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 08:53:00 | 0 | 10,82 |
| 02.10.24 17:35:34 | 0 | 10,76 |
| 02.10.24 16:38:17 | 0 | 10,64 |
| 02.10.24 15:45:37 | 0 | 10,55 |
| 02.10.24 14:38:40 | 0 | 10,63 |
| 02.10.24 13:38:31 | 0 | 10,65 |
| 02.10.24 12:36:31 | 0 | 10,59 |
| 02.10.24 11:38:58 | 0 | 10,29 |
| 02.10.24 08:49:11 | 0 | 10,87 |
| 01.10.24 17:41:11 | 0 | 10,87 |
| 01.10.24 16:37:37 | 0 | 10,84 |
| 01.10.24 15:46:24 | 0 | 11,02 |
| 01.10.24 14:38:19 | 0 | 11,19 |
| 01.10.24 13:38:53 | 0 | 10,88 |
| 01.10.24 12:46:46 | 0 | 10,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:38:40 | 0 | 10,71 |
| 01.10.24 08:48:50 | 0 | 10,18 |
| 30.09.24 17:35:23 | 0 | 10,20 |
| 30.09.24 16:38:28 | 0 | 10,09 |
| 30.09.24 15:46:26 | 0 | 10,14 |
| 30.09.24 14:39:01 | 0 | 9,89 |
| 30.09.24 13:39:09 | 0 | 9,89 |
| 30.09.24 12:36:12 | 0 | 9,78 |
| 30.09.24 11:39:46 | 0 | 9,91 |
| 30.09.24 11:27:22 | 0 | 9,99 |
| 30.09.24 08:48:15 | 0 | 10,33 |
| 27.09.24 17:35:06 | 0 | 10,37 |
| 27.09.24 16:36:50 | 0 | 10,48 |
| 27.09.24 15:43:06 | 0 | 10,28 |
| 27.09.24 14:36:09 | 0 | 10,30 |