BVT Knock-Out MSFT
8,590 EUR +2,51 % (+0,210)
BVT Knock-Out MSFT
WKN VM40TQ | ISIN DE000VM40TQ8 | Zertifikat
26.06.24 20:02
Bid: 8,550 EUR
Size: 25.000
|
Ask: 8,560 EUR
Size: 25.000
8,590 EUR
+2,51 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:01 | 0 | 8,590 |
| 17:00:53 | 0 | 8,690 |
| 14:00:57 | 0 | 8,360 |
| 10:32:29 | 0 | 8,570 |
| 25.06.24 20:04:26 | 0 | 8,380 |
| 25.06.24 17:00:47 | 0 | 8,300 |
| 25.06.24 14:04:34 | 0 | 8,140 |
| 25.06.24 10:33:57 | 0 | 8,140 |
| 24.06.24 20:01:56 | 0 | 8,180 |
| 24.06.24 17:04:13 | 0 | 8,410 |
| 24.06.24 14:02:10 | 0 | 8,360 |
| 24.06.24 10:32:16 | 0 | 8,390 |
| 21.06.24 20:01:47 | 0 | 8,340 |
| 21.06.24 17:05:10 | 0 | 8,250 |
| 21.06.24 14:04:02 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 10:31:27 | 0 | 7,910 |
| 20.06.24 20:04:25 | 0 | 7,960 |
| 20.06.24 17:01:04 | 0 | 7,810 |
| 20.06.24 14:01:30 | 0 | 8,140 |
| 20.06.24 10:34:22 | 0 | 8,180 |
| 19.06.24 20:04:57 | 0 | 8,260 |
| 19.06.24 17:01:38 | 0 | 8,290 |
| 19.06.24 14:05:00 | 0 | 8,170 |
| 19.06.24 10:32:14 | 0 | 8,150 |
| 18.06.24 20:02:43 | 0 | 8,120 |
| 18.06.24 17:02:18 | 0 | 8,090 |
| 18.06.24 14:00:32 | 0 | 8,390 |
| 18.06.24 10:31:25 | 0 | 8,370 |
| 17.06.24 20:02:21 | 0 | 8,460 |
| 17.06.24 17:01:04 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:03:38 | 0 | 7,780 |
| 17.06.24 10:34:36 | 0 | 7,840 |
| 14.06.24 20:02:41 | 0 | 7,750 |
| 14.06.24 17:01:07 | 0 | 7,800 |
| 14.06.24 14:03:18 | 0 | 7,420 |
| 14.06.24 10:31:28 | 0 | 7,510 |
| 13.06.24 20:01:20 | 0 | 7,590 |
| 13.06.24 17:02:45 | 0 | 7,730 |
| 13.06.24 14:01:50 | 0 | 7,450 |
| 13.06.24 10:34:59 | 0 | 7,560 |
| 12.06.24 20:04:41 | 0 | 7,490 |
| 12.06.24 17:05:28 | 0 | 7,280 |
| 12.06.24 14:02:46 | 0 | 7,050 |
| 12.06.24 10:31:37 | 0 | 7,030 |
| 11.06.24 20:00:33 | 0 | 6,540 |