BVT Knock-Out MSFT
8,410 EUR -11,01 % (-1,040)
BVT Knock-Out MSFT
WKN VM40TQ | ISIN DE000VM40TQ8 | Zertifikat
11.07.24 20:00
Bid: -
|
Ask: -
8,410 EUR
-11,01 %
(-1,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:00:21 | 0 | 8,410 |
11.07.24 17:01:19 | 0 | 8,560 |
11.07.24 14:03:38 | 0 | 9,610 |
11.07.24 10:33:42 | 0 | 9,640 |
10.07.24 20:03:55 | 0 | 9,450 |
10.07.24 17:02:27 | 0 | 9,140 |
10.07.24 14:00:23 | 0 | 9,220 |
10.07.24 10:30:27 | 0 | 9,280 |
09.07.24 20:03:15 | 0 | 9,130 |
09.07.24 17:04:20 | 0 | 9,470 |
09.07.24 14:04:05 | 0 | 9,790 |
09.07.24 10:34:47 | 0 | 9,780 |
08.07.24 20:01:20 | 0 | 9,600 |
08.07.24 17:00:58 | 0 | 9,620 |
08.07.24 14:02:35 | 0 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:34:13 | 0 | 9,900 |
05.07.24 20:01:35 | 0 | 9,810 |
05.07.24 17:03:31 | 0 | 9,570 |
05.07.24 14:02:52 | 0 | 9,260 |
05.07.24 10:33:05 | 0 | 9,300 |
04.07.24 20:00:15 | 0 | 9,220 |
04.07.24 17:01:17 | 0 | 9,130 |
04.07.24 14:01:10 | 0 | 9,290 |
04.07.24 10:30:45 | 0 | 9,300 |
03.07.24 20:04:24 | 0 | 9,220 |
03.07.24 17:01:41 | 0 | 9,060 |
03.07.24 14:02:08 | 0 | 9,140 |
03.07.24 10:34:28 | 0 | 9,120 |
02.07.24 20:02:39 | 0 | 9,130 |
02.07.24 17:04:40 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:00:17 | 0 | 8,730 |
02.07.24 10:33:59 | 0 | 8,870 |
01.07.24 20:03:13 | 0 | 8,630 |
01.07.24 17:02:33 | 0 | 8,360 |
01.07.24 14:03:25 | 0 | 8,190 |
01.07.24 10:34:11 | 0 | 8,240 |
28.06.24 20:02:00 | 0 | 8,660 |
28.06.24 17:01:35 | 0 | 8,700 |
28.06.24 14:00:51 | 0 | 8,750 |
28.06.24 10:34:40 | 0 | 8,780 |
27.06.24 20:03:03 | 0 | 8,650 |
27.06.24 17:03:01 | 0 | 8,880 |
27.06.24 14:01:16 | 0 | 8,580 |
27.06.24 10:33:15 | 0 | 8,530 |
26.06.24 20:02:01 | 0 | 8,590 |