BVT Knock-Out MSFT
8,59 EUR -10,05 % (-0,96)
BVT Knock-Out MSFT
WKN VM40TQ | ISIN DE000VM40TQ8 | Zertifikat
11.07.24 21:42
Bid: -
|
Ask: -
8,59 EUR
-10,05 %
(-0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:42:34 | 0 | 8,59 |
11.07.24 20:43:07 | 0 | 8,56 |
11.07.24 19:43:13 | 0 | 8,49 |
11.07.24 18:43:16 | 0 | 8,69 |
11.07.24 17:44:29 | 0 | 8,41 |
11.07.24 16:45:34 | 0 | 8,58 |
11.07.24 15:48:28 | 0 | 9,31 |
11.07.24 14:48:01 | 0 | 9,62 |
11.07.24 13:46:51 | 0 | 9,64 |
11.07.24 11:44:53 | 0 | 9,59 |
11.07.24 08:53:37 | 0 | 9,61 |
10.07.24 21:43:21 | 0 | 9,55 |
10.07.24 20:43:39 | 0 | 9,52 |
10.07.24 19:43:41 | 0 | 9,43 |
10.07.24 18:43:45 | 0 | 9,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:45:06 | 0 | 9,20 |
10.07.24 16:45:51 | 0 | 9,24 |
10.07.24 15:49:21 | 0 | 9,21 |
10.07.24 14:46:49 | 0 | 9,21 |
10.07.24 13:46:11 | 0 | 9,24 |
10.07.24 11:44:59 | 0 | 9,24 |
10.07.24 08:53:12 | 0 | 9,21 |
09.07.24 21:43:53 | 0 | 9,03 |
09.07.24 20:43:48 | 0 | 9,07 |
09.07.24 19:43:34 | 0 | 9,12 |
09.07.24 18:43:27 | 0 | 9,10 |
09.07.24 17:44:25 | 0 | 9,35 |
09.07.24 16:44:47 | 0 | 9,46 |
09.07.24 15:48:52 | 0 | 9,48 |
09.07.24 14:46:47 | 0 | 9,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:46:10 | 0 | 9,79 |
09.07.24 11:44:03 | 0 | 9,80 |
09.07.24 08:52:46 | 0 | 9,84 |
08.07.24 21:43:27 | 0 | 9,59 |
08.07.24 20:43:33 | 0 | 9,62 |
08.07.24 19:43:29 | 0 | 9,60 |
08.07.24 18:43:32 | 0 | 9,64 |
08.07.24 17:44:51 | 0 | 9,71 |
08.07.24 16:46:02 | 0 | 9,55 |
08.07.24 15:50:16 | 0 | 9,74 |
08.07.24 14:47:19 | 0 | 9,81 |
08.07.24 13:46:10 | 0 | 9,89 |
08.07.24 11:44:45 | 0 | 9,91 |
08.07.24 08:52:31 | 0 | 9,88 |
05.07.24 21:43:57 | 0 | 9,82 |