BVT Knock-Out MSFT
4,560 EUR -5,79 % (-0,280)
BVT Knock-Out MSFT
WKN VM40TW | ISIN DE000VM40TW6 | Zertifikat
15.10.24 17:01
Bid: 4,610 EUR
Size: 28.000
|
Ask: 4,620 EUR
Size: 28.000
4,560 EUR
-5,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:41 | 0 | 4,560 |
| 14:04:16 | 0 | 4,870 |
| 10:31:07 | 0 | 4,790 |
| 14.10.24 20:02:59 | 0 | 4,840 |
| 14.10.24 17:03:40 | 0 | 4,810 |
| 14.10.24 14:02:29 | 0 | 4,580 |
| 14.10.24 10:31:06 | 0 | 4,550 |
| 11.10.24 20:04:18 | 0 | 4,390 |
| 11.10.24 17:03:46 | 0 | 4,500 |
| 11.10.24 14:02:35 | 0 | 4,500 |
| 11.10.24 10:34:50 | 0 | 4,510 |
| 10.10.24 20:00:53 | 0 | 4,500 |
| 10.10.24 17:03:15 | 0 | 4,370 |
| 10.10.24 14:01:20 | 0 | 4,650 |
| 10.10.24 10:32:12 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:01:26 | 0 | 4,670 |
| 09.10.24 17:03:08 | 0 | 4,780 |
| 09.10.24 14:04:45 | 0 | 4,500 |
| 09.10.24 10:34:37 | 0 | 4,420 |
| 08.10.24 20:00:28 | 0 | 4,260 |
| 08.10.24 17:04:32 | 0 | 4,370 |
| 08.10.24 14:02:12 | 0 | 3,840 |
| 08.10.24 10:35:10 | 0 | 4,180 |
| 07.10.24 20:00:42 | 0 | 4,280 |
| 07.10.24 17:00:41 | 0 | 4,500 |
| 07.10.24 14:01:41 | 0 | 4,400 |
| 07.10.24 10:31:50 | 0 | 4,520 |
| 04.10.24 20:01:48 | 0 | 4,720 |
| 04.10.24 17:03:59 | 0 | 4,740 |
| 04.10.24 14:03:13 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:33:51 | 0 | 4,660 |
| 03.10.24 20:01:39 | 0 | 4,600 |
| 03.10.24 17:01:10 | 0 | 4,590 |
| 03.10.24 14:03:02 | 0 | 4,750 |
| 03.10.24 10:34:04 | 0 | 4,590 |
| 02.10.24 20:00:35 | 0 | 4,760 |
| 02.10.24 17:05:27 | 0 | 4,750 |
| 02.10.24 14:03:27 | 0 | 4,840 |
| 02.10.24 10:32:29 | 0 | 4,940 |
| 01.10.24 20:04:56 | 0 | 5,200 |
| 01.10.24 17:02:09 | 0 | 5,000 |
| 01.10.24 14:02:08 | 0 | 5,770 |
| 01.10.24 10:30:33 | 0 | 5,720 |
| 30.09.24 20:05:10 | 0 | 5,580 |
| 30.09.24 17:02:04 | 0 | 5,450 |