BVT Knock-Out MSFT
4,62 EUR -6,10 % (-0,30)
BVT Knock-Out MSFT
WKN VM40TW | ISIN DE000VM40TW6 | Zertifikat
15.10.24 21:43
Bid: -
|
Ask: -
4,62 EUR
-6,10 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:04 | 0 | 4,62 |
| 20:43:24 | 0 | 4,63 |
| 19:43:42 | 0 | 4,66 |
| 18:43:17 | 0 | 4,58 |
| 17:44:50 | 0 | 4,55 |
| 16:49:36 | 0 | 4,55 |
| 15:51:24 | 0 | 4,89 |
| 14:47:28 | 0 | 4,88 |
| 13:47:06 | 0 | 4,86 |
| 11:43:53 | 0 | 4,84 |
| 08:49:39 | 0 | 4,84 |
| 14.10.24 21:43:11 | 0 | 4,92 |
| 14.10.24 20:43:30 | 0 | 4,93 |
| 14.10.24 19:43:37 | 0 | 4,90 |
| 14.10.24 18:43:39 | 0 | 4,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:44:59 | 0 | 4,84 |
| 14.10.24 16:45:20 | 0 | 5,02 |
| 14.10.24 15:51:30 | 0 | 5,03 |
| 14.10.24 14:47:51 | 0 | 4,69 |
| 14.10.24 13:47:18 | 0 | 4,60 |
| 14.10.24 11:44:12 | 0 | 4,57 |
| 14.10.24 08:54:39 | 0 | 4,46 |
| 11.10.24 21:43:05 | 0 | 4,51 |
| 11.10.24 20:43:42 | 0 | 4,44 |
| 11.10.24 19:43:32 | 0 | 4,39 |
| 11.10.24 18:43:30 | 0 | 4,31 |
| 11.10.24 17:46:18 | 0 | 4,50 |
| 11.10.24 16:46:51 | 0 | 4,53 |
| 11.10.24 15:51:17 | 0 | 4,42 |
| 11.10.24 14:47:30 | 0 | 4,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 13:44:15 | 0 | 4,49 |
| 11.10.24 11:44:02 | 0 | 4,53 |
| 11.10.24 08:42:33 | 0 | 4,57 |
| 10.10.24 21:42:26 | 0 | 4,48 |
| 10.10.24 20:42:22 | 0 | 4,45 |
| 10.10.24 19:42:19 | 0 | 4,52 |
| 10.10.24 18:42:38 | 0 | 4,59 |
| 10.10.24 17:44:30 | 0 | 4,50 |
| 10.10.24 16:45:11 | 0 | 4,42 |
| 10.10.24 15:45:58 | 0 | 4,46 |
| 10.10.24 14:43:41 | 0 | 4,48 |
| 10.10.24 13:49:45 | 0 | 4,65 |
| 10.10.24 13:23:57 | 0 | 4,65 |
| 10.10.24 11:46:27 | 0 | 4,69 |
| 09.10.24 21:43:04 | 0 | 4,69 |