BNP Paribas Knock-Out MSFT
4,850 EUR -5,64 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PZ04KV | ISIN DE000PZ04KV7 | Zertifikat
15.10.24 19:50
Bid: 4,800 EUR
Size: 30.000
|
Ask: 4,810 EUR
Size: 30.000
4,850 EUR
-5,64 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:35 | 0 | 4,850 |
| 19:21:10 | 0 | 4,850 |
| 19:05:32 | 0 | 4,860 |
| 18:50:45 | 0 | 4,750 |
| 18:35:37 | 0 | 4,800 |
| 18:20:30 | 0 | 4,760 |
| 18:05:25 | 0 | 4,720 |
| 17:50:46 | 0 | 4,740 |
| 17:35:18 | 0 | 4,790 |
| 17:21:24 | 0 | 4,820 |
| 17:05:21 | 0 | 4,820 |
| 16:50:48 | 0 | 4,760 |
| 16:35:39 | 0 | 4,720 |
| 16:20:28 | 0 | 4,970 |
| 16:05:22 | 0 | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:42 | 0 | 5,080 |
| 15:35:45 | 0 | 5,220 |
| 15:20:30 | 0 | 5,190 |
| 14:50:50 | 0 | 5,060 |
| 14:21:16 | 0 | 5,080 |
| 13:50:32 | 0 | 5,040 |
| 13:21:11 | 0 | 5,060 |
| 12:50:44 | 0 | 5,090 |
| 12:21:20 | 0 | 5,030 |
| 11:50:43 | 0 | 5,020 |
| 11:21:09 | 0 | 5,000 |
| 10:50:45 | 0 | 4,990 |
| 10:21:14 | 0 | 5,030 |
| 09:50:42 | 0 | 5,040 |
| 09:21:02 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:36 | 0 | 5,140 |
| 14.10.24 21:20:38 | 0 | 5,090 |
| 14.10.24 20:50:43 | 0 | 5,080 |
| 14.10.24 20:21:02 | 0 | 5,070 |
| 14.10.24 19:50:41 | 0 | 5,110 |
| 14.10.24 19:21:03 | 0 | 5,080 |
| 14.10.24 19:05:19 | 0 | 5,110 |
| 14.10.24 18:50:33 | 0 | 5,060 |
| 14.10.24 18:35:32 | 0 | 5,080 |
| 14.10.24 18:20:16 | 0 | 5,060 |
| 14.10.24 18:05:20 | 0 | 5,120 |
| 14.10.24 17:50:30 | 0 | 5,070 |
| 14.10.24 17:35:17 | 0 | 5,050 |
| 14.10.24 17:21:15 | 0 | 5,060 |
| 14.10.24 17:05:14 | 0 | 5,000 |