BNP Paribas Knock-Out MSFT
4,76 EUR -6,11 % (-0,31)
BNP Paribas Knock-Out MSFT
WKN PZ04KV | ISIN DE000PZ04KV7 | Zertifikat
15.10.24 21:38
Bid: -
|
Ask: -
4,76 EUR
-6,11 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:04 | 0 | 4,76 |
| 20:38:39 | 0 | 4,84 |
| 19:38:57 | 0 | 4,80 |
| 18:38:50 | 0 | 4,78 |
| 17:42:52 | 0 | 4,79 |
| 15:54:51 | 0 | 5,15 |
| 13:58:31 | 0 | 5,06 |
| 11:52:55 | 0 | 5,03 |
| 09:44:08 | 0 | 5,05 |
| 14.10.24 21:35:59 | 0 | 5,07 |
| 14.10.24 20:36:02 | 0 | 5,10 |
| 14.10.24 19:36:02 | 0 | 5,11 |
| 14.10.24 18:36:03 | 0 | 5,09 |
| 14.10.24 16:58:03 | 0 | 5,08 |
| 14.10.24 15:44:17 | 0 | 5,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 13:45:51 | 0 | 4,79 |
| 14.10.24 11:39:45 | 0 | 4,76 |
| 14.10.24 08:25:34 | 0 | 4,66 |
| 11.10.24 21:40:02 | 0 | 4,69 |
| 11.10.24 20:42:03 | 0 | 4,63 |
| 11.10.24 19:41:57 | 0 | 4,59 |
| 11.10.24 18:41:56 | 0 | 4,50 |
| 11.10.24 16:58:28 | 0 | 4,66 |
| 11.10.24 14:50:13 | 0 | 4,68 |
| 11.10.24 13:44:27 | 0 | 4,68 |
| 11.10.24 11:42:15 | 0 | 4,72 |
| 11.10.24 08:23:45 | 0 | 4,75 |
| 10.10.24 21:49:10 | 0 | 4,70 |
| 10.10.24 20:49:05 | 0 | 4,66 |
| 10.10.24 19:49:18 | 0 | 4,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 18:49:25 | 0 | 4,74 |
| 10.10.24 17:56:54 | 0 | 4,78 |
| 10.10.24 16:42:14 | 0 | 4,58 |
| 10.10.24 15:39:33 | 0 | 4,57 |
| 10.10.24 12:46:22 | 0 | 4,93 |
| 10.10.24 12:00:47 | 0 | 4,85 |
| 09.10.24 21:47:11 | 0 | 4,86 |
| 09.10.24 20:46:54 | 0 | 4,87 |
| 09.10.24 19:46:32 | 0 | 4,89 |
| 09.10.24 18:46:46 | 0 | 4,93 |
| 09.10.24 17:54:11 | 0 | 5,10 |
| 09.10.24 16:48:11 | 0 | 4,85 |
| 09.10.24 14:56:36 | 0 | 4,64 |
| 09.10.24 13:45:37 | 0 | 4,69 |
| 09.10.24 11:39:53 | 0 | 4,67 |