BNP Paribas Knock-Out MSFT
5,260 EUR -5,05 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PZ04KX | ISIN DE000PZ04KX3 | Zertifikat
15.10.24 19:05
Bid: 5,260 EUR
Size: 30.000
|
Ask: 5,270 EUR
Size: 30.000
5,260 EUR
-5,05 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:21 | 0 | 5,260 |
| 18:50:33 | 0 | 5,160 |
| 18:35:31 | 0 | 5,200 |
| 18:20:21 | 0 | 5,160 |
| 18:05:11 | 0 | 5,120 |
| 17:50:40 | 0 | 5,140 |
| 17:35:16 | 0 | 5,190 |
| 17:21:11 | 0 | 5,220 |
| 17:05:12 | 0 | 5,230 |
| 16:50:40 | 0 | 5,160 |
| 16:35:27 | 0 | 5,130 |
| 16:20:24 | 0 | 5,370 |
| 16:05:12 | 0 | 5,510 |
| 15:50:35 | 0 | 5,480 |
| 15:35:39 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:21 | 0 | 5,590 |
| 14:50:44 | 0 | 5,470 |
| 14:21:03 | 0 | 5,480 |
| 13:50:29 | 0 | 5,450 |
| 13:20:56 | 0 | 5,470 |
| 12:50:37 | 0 | 5,490 |
| 12:21:04 | 0 | 5,440 |
| 11:50:35 | 0 | 5,430 |
| 11:20:56 | 0 | 5,400 |
| 10:50:37 | 0 | 5,390 |
| 10:20:55 | 0 | 5,430 |
| 09:50:32 | 0 | 5,440 |
| 09:20:46 | 0 | 5,430 |
| 14.10.24 21:50:25 | 0 | 5,540 |
| 14.10.24 21:20:26 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:50:33 | 0 | 5,480 |
| 14.10.24 20:20:45 | 0 | 5,480 |
| 14.10.24 19:50:29 | 0 | 5,510 |
| 14.10.24 19:20:45 | 0 | 5,490 |
| 14.10.24 19:05:29 | 0 | 5,510 |
| 14.10.24 18:50:25 | 0 | 5,460 |
| 14.10.24 18:35:26 | 0 | 5,480 |
| 14.10.24 18:20:12 | 0 | 5,470 |
| 14.10.24 18:05:24 | 0 | 5,530 |
| 14.10.24 17:50:28 | 0 | 5,470 |
| 14.10.24 17:35:14 | 0 | 5,450 |
| 14.10.24 17:21:03 | 0 | 5,460 |
| 14.10.24 17:05:11 | 0 | 5,400 |
| 14.10.24 16:50:40 | 0 | 5,560 |
| 14.10.24 16:35:34 | 0 | 5,740 |