BNP Paribas Knock-Out MSFT
6,62 EUR +5,92 % (+0,37)
BNP Paribas Knock-Out MSFT
WKN PZ04KX | ISIN DE000PZ04KX3 | Zertifikat
13.09.24 21:44
Bid: -
|
Ask: -
6,62 EUR
+5,92 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:20 | 0 | 6,62 |
| 20:44:11 | 0 | 6,52 |
| 19:44:35 | 0 | 6,61 |
| 18:44:49 | 0 | 6,45 |
| 17:51:14 | 0 | 6,44 |
| 15:58:40 | 0 | 6,26 |
| 14:51:17 | 0 | 6,22 |
| 13:44:51 | 0 | 6,18 |
| 11:39:23 | 0 | 6,19 |
| 08:25:09 | 0 | 6,26 |
| 12.09.24 21:35:57 | 0 | 6,25 |
| 12.09.24 20:36:04 | 0 | 6,28 |
| 12.09.24 19:35:30 | 0 | 6,07 |
| 12.09.24 18:35:36 | 0 | 5,79 |
| 12.09.24 16:51:53 | 0 | 5,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 14:56:57 | 0 | 5,91 |
| 12.09.24 13:44:47 | 0 | 5,98 |
| 12.09.24 11:39:41 | 0 | 5,97 |
| 12.09.24 08:23:38 | 0 | 6,08 |
| 11.09.24 21:46:14 | 0 | 5,76 |
| 11.09.24 20:45:51 | 0 | 5,73 |
| 11.09.24 19:46:59 | 0 | 5,54 |
| 11.09.24 18:46:57 | 0 | 5,29 |
| 11.09.24 17:57:12 | 0 | 5,03 |
| 11.09.24 16:53:47 | 0 | 4,78 |
| 11.09.24 15:36:26 | 0 | 5,21 |
| 11.09.24 13:48:03 | 0 | 5,14 |
| 11.09.24 11:42:54 | 0 | 5,13 |
| 11.09.24 08:25:00 | 0 | 5,01 |
| 10.09.24 21:46:52 | 0 | 5,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 20:45:56 | 0 | 5,00 |
| 10.09.24 19:46:14 | 0 | 4,96 |
| 10.09.24 18:46:22 | 0 | 4,76 |
| 10.09.24 17:54:46 | 0 | 4,85 |
| 10.09.24 16:49:40 | 0 | 5,09 |
| 10.09.24 14:57:04 | 0 | 4,67 |
| 10.09.24 13:45:02 | 0 | 4,55 |
| 10.09.24 11:39:18 | 0 | 4,44 |
| 10.09.24 08:25:35 | 0 | 4,33 |
| 09.09.24 21:46:26 | 0 | 4,20 |
| 09.09.24 20:46:26 | 0 | 4,21 |
| 09.09.24 19:46:18 | 0 | 4,31 |
| 09.09.24 18:46:28 | 0 | 4,38 |
| 09.09.24 17:52:48 | 0 | 4,22 |
| 09.09.24 16:46:12 | 0 | 4,15 |