BNP Paribas Knock-Out MSFT
4,160 EUR +5,32 % (+0,210)
BNP Paribas Knock-Out MSFT
WKN PZ04KW | ISIN DE000PZ04KW5 | Zertifikat
08.08.24 21:50
Bid: 4,230 EUR
Size: 10.000
|
Ask: 4,240 EUR
Size: 10.000
4,160 EUR
+5,32 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:31 | 0 | 4,160 |
| 08.08.24 21:20:27 | 0 | 4,180 |
| 08.08.24 20:50:33 | 0 | 4,180 |
| 08.08.24 20:20:50 | 0 | 4,450 |
| 08.08.24 19:50:28 | 0 | 4,330 |
| 08.08.24 19:20:52 | 0 | 4,230 |
| 08.08.24 19:05:17 | 0 | 4,120 |
| 08.08.24 18:50:24 | 0 | 4,150 |
| 08.08.24 18:35:32 | 0 | 4,130 |
| 08.08.24 18:20:18 | 0 | 4,300 |
| 08.08.24 18:05:20 | 0 | 4,370 |
| 08.08.24 17:50:41 | 0 | 4,190 |
| 08.08.24 17:35:25 | 0 | 4,190 |
| 08.08.24 17:21:09 | 0 | 4,190 |
| 08.08.24 17:05:19 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:38 | 0 | 4,480 |
| 08.08.24 16:35:30 | 0 | 4,390 |
| 08.08.24 16:20:17 | 0 | 4,370 |
| 08.08.24 16:05:13 | 0 | 4,230 |
| 08.08.24 15:50:36 | 0 | 4,030 |
| 08.08.24 15:35:33 | 0 | 4,220 |
| 08.08.24 15:20:22 | 0 | 4,290 |
| 08.08.24 14:50:42 | 0 | 4,120 |
| 08.08.24 14:21:05 | 0 | 3,900 |
| 08.08.24 13:50:37 | 0 | 3,860 |
| 08.08.24 13:21:09 | 0 | 3,840 |
| 08.08.24 12:50:41 | 0 | 3,880 |
| 08.08.24 12:21:06 | 0 | 3,870 |
| 08.08.24 11:50:34 | 0 | 3,800 |
| 08.08.24 11:20:57 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 3,840 |
| 08.08.24 10:20:58 | 0 | 3,720 |
| 08.08.24 09:50:41 | 0 | 3,710 |
| 08.08.24 09:21:00 | 0 | 3,850 |
| 08.08.24 08:50:36 | 0 | 3,940 |
| 08.08.24 08:20:45 | 0 | 3,750 |
| 07.08.24 21:50:31 | 0 | 3,950 |
| 07.08.24 21:20:26 | 0 | 4,020 |
| 07.08.24 20:50:29 | 0 | 3,820 |
| 07.08.24 20:20:56 | 0 | 3,930 |
| 07.08.24 19:50:26 | 0 | 3,950 |
| 07.08.24 19:20:46 | 0 | 4,030 |
| 07.08.24 19:05:19 | 0 | 4,130 |
| 07.08.24 18:50:31 | 0 | 4,130 |
| 07.08.24 18:35:31 | 0 | 4,350 |