BNP Paribas Knock-Out MSFT
6,33 EUR +4,46 % (+0,27)
BNP Paribas Knock-Out MSFT
WKN PZ04KW | ISIN DE000PZ04KW5 | Zertifikat
13.09.24 20:44
Bid: 6,40 EUR
Size: 30.000
|
Ask: 6,41 EUR
Size: 30.000
6,33 EUR
+4,46 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:08 | 0 | 6,33 |
| 19:44:34 | 0 | 6,41 |
| 18:44:47 | 0 | 6,25 |
| 17:51:11 | 0 | 6,24 |
| 15:58:36 | 0 | 6,07 |
| 14:51:17 | 0 | 6,02 |
| 13:44:51 | 0 | 5,98 |
| 11:39:23 | 0 | 5,99 |
| 08:25:09 | 0 | 6,06 |
| 12.09.24 21:35:57 | 0 | 6,06 |
| 12.09.24 20:36:04 | 0 | 6,08 |
| 12.09.24 19:35:30 | 0 | 5,87 |
| 12.09.24 18:35:36 | 0 | 5,59 |
| 12.09.24 16:51:53 | 0 | 5,58 |
| 12.09.24 14:56:57 | 0 | 5,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 13:44:47 | 0 | 5,78 |
| 12.09.24 11:39:41 | 0 | 5,77 |
| 12.09.24 08:23:38 | 0 | 5,88 |
| 11.09.24 21:46:13 | 0 | 5,57 |
| 11.09.24 20:45:48 | 0 | 5,53 |
| 11.09.24 19:46:57 | 0 | 5,34 |
| 11.09.24 18:46:57 | 0 | 5,10 |
| 11.09.24 17:57:13 | 0 | 4,83 |
| 11.09.24 16:53:47 | 0 | 4,58 |
| 11.09.24 15:36:26 | 0 | 5,01 |
| 11.09.24 13:48:03 | 0 | 4,94 |
| 11.09.24 11:42:54 | 0 | 4,92 |
| 11.09.24 08:25:00 | 0 | 4,81 |
| 10.09.24 21:46:48 | 0 | 4,80 |
| 10.09.24 20:45:53 | 0 | 4,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 19:46:14 | 0 | 4,76 |
| 10.09.24 18:46:23 | 0 | 4,56 |
| 10.09.24 17:54:45 | 0 | 4,65 |
| 10.09.24 16:49:38 | 0 | 4,89 |
| 10.09.24 14:57:02 | 0 | 4,47 |
| 10.09.24 13:45:00 | 0 | 4,36 |
| 10.09.24 11:39:17 | 0 | 4,25 |
| 10.09.24 08:25:33 | 0 | 4,13 |
| 09.09.24 21:46:26 | 0 | 4,00 |
| 09.09.24 20:46:26 | 0 | 4,01 |
| 09.09.24 19:46:18 | 0 | 4,11 |
| 09.09.24 18:46:28 | 0 | 4,19 |
| 09.09.24 17:52:48 | 0 | 4,03 |
| 09.09.24 16:46:12 | 0 | 3,96 |
| 09.09.24 14:54:33 | 0 | 4,16 |