BNP Paribas Knock-Out MSFT
4,740 EUR +4,64 % (+0,210)
BNP Paribas Knock-Out MSFT
WKN PZ04QQ | ISIN DE000PZ04QQ4 | Zertifikat
13.09.24 17:35
Bid: 4,770 EUR
Size: 30.000
|
Ask: 4,780 EUR
Size: 30.000
4,740 EUR
+4,64 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:18 | 0 | 4,740 |
| 17:21:02 | 0 | 4,710 |
| 17:05:19 | 0 | 4,740 |
| 16:50:33 | 0 | 4,720 |
| 16:35:21 | 0 | 4,620 |
| 16:20:20 | 0 | 4,640 |
| 16:05:17 | 0 | 4,570 |
| 15:50:43 | 0 | 4,590 |
| 15:35:31 | 0 | 4,540 |
| 15:20:13 | 0 | 4,510 |
| 14:50:30 | 0 | 4,540 |
| 14:21:08 | 0 | 4,560 |
| 13:50:31 | 0 | 4,520 |
| 13:21:10 | 0 | 4,500 |
| 12:50:42 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:08 | 0 | 4,520 |
| 11:50:41 | 0 | 4,510 |
| 11:21:10 | 0 | 4,520 |
| 10:50:40 | 0 | 4,550 |
| 10:20:55 | 0 | 4,540 |
| 09:50:37 | 0 | 4,490 |
| 09:20:51 | 0 | 4,560 |
| 08:50:37 | 0 | 4,520 |
| 08:20:50 | 0 | 4,590 |
| 12.09.24 21:50:29 | 0 | 4,530 |
| 12.09.24 21:20:28 | 0 | 4,520 |
| 12.09.24 20:50:30 | 0 | 4,540 |
| 12.09.24 20:20:50 | 0 | 4,560 |
| 12.09.24 19:50:23 | 0 | 4,440 |
| 12.09.24 19:20:48 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:05:17 | 0 | 4,230 |
| 12.09.24 18:50:30 | 0 | 4,130 |
| 12.09.24 18:35:32 | 0 | 4,100 |
| 12.09.24 18:20:21 | 0 | 4,020 |
| 12.09.24 18:05:16 | 0 | 4,000 |
| 12.09.24 17:50:33 | 0 | 4,000 |
| 12.09.24 17:35:21 | 0 | 4,050 |
| 12.09.24 17:21:01 | 0 | 4,040 |
| 12.09.24 17:05:15 | 0 | 4,070 |
| 12.09.24 16:50:37 | 0 | 4,110 |
| 12.09.24 16:35:25 | 0 | 4,100 |
| 12.09.24 16:20:17 | 0 | 4,220 |
| 12.09.24 16:05:14 | 0 | 4,070 |
| 12.09.24 15:50:39 | 0 | 4,040 |
| 12.09.24 15:35:29 | 0 | 4,180 |