BNP Paribas Knock-Out MSFT
3,47 EUR -7,71 % (-0,29)
BNP Paribas Knock-Out MSFT
WKN PZ04QQ | ISIN DE000PZ04QQ4 | Zertifikat
15.10.24 18:38
Bid: 3,54 EUR
Size: 30.000
|
Ask: 3,55 EUR
Size: 30.000
3,47 EUR
-7,71 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:53 | 0 | 3,47 |
| 17:42:55 | 0 | 3,47 |
| 15:54:52 | 0 | 3,83 |
| 13:58:31 | 0 | 3,74 |
| 11:52:55 | 0 | 3,71 |
| 09:44:13 | 0 | 3,73 |
| 09:05:11 | 200 | 3,72 |
| 14.10.24 21:35:57 | 0 | 3,76 |
| 14.10.24 20:35:59 | 0 | 3,78 |
| 14.10.24 19:36:01 | 0 | 3,79 |
| 14.10.24 18:36:00 | 0 | 3,78 |
| 14.10.24 16:58:04 | 0 | 3,76 |
| 14.10.24 15:44:26 | 0 | 3,78 |
| 14.10.24 13:46:03 | 0 | 3,48 |
| 14.10.24 11:39:51 | 0 | 3,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 08:25:44 | 0 | 3,35 |
| 11.10.24 21:41:32 | 0 | 3,37 |
| 11.10.24 20:42:06 | 0 | 3,32 |
| 11.10.24 19:42:00 | 0 | 3,27 |
| 11.10.24 18:41:58 | 0 | 3,19 |
| 11.10.24 16:58:30 | 0 | 3,35 |
| 11.10.24 14:50:18 | 0 | 3,38 |
| 11.10.24 13:44:29 | 0 | 3,37 |
| 11.10.24 11:42:19 | 0 | 3,41 |
| 11.10.24 08:23:53 | 0 | 3,44 |
| 10.10.24 21:49:07 | 0 | 3,39 |
| 10.10.24 20:49:02 | 0 | 3,34 |
| 10.10.24 19:49:17 | 0 | 3,38 |
| 10.10.24 18:49:26 | 0 | 3,42 |
| 10.10.24 17:56:56 | 0 | 3,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 16:42:15 | 0 | 3,27 |
| 10.10.24 15:39:36 | 0 | 3,27 |
| 10.10.24 12:46:25 | 0 | 3,62 |
| 10.10.24 12:01:54 | 0 | 3,54 |
| 09.10.24 21:47:16 | 0 | 3,55 |
| 09.10.24 20:46:56 | 0 | 3,56 |
| 09.10.24 19:46:35 | 0 | 3,58 |
| 09.10.24 18:46:47 | 0 | 3,62 |
| 09.10.24 17:54:13 | 0 | 3,79 |
| 09.10.24 16:48:15 | 0 | 3,54 |
| 09.10.24 14:56:37 | 0 | 3,33 |
| 09.10.24 13:45:39 | 0 | 3,39 |
| 09.10.24 11:39:54 | 0 | 3,36 |
| 09.10.24 08:25:03 | 0 | 3,36 |
| 08.10.24 21:36:10 | 0 | 3,30 |