BNP Paribas Knock-Out NDX.X
39,440 EUR -3,10 % (-1,260)
BNP Paribas Knock-Out NDX.X
WKN PZ04UN | ISIN DE000PZ04UN3 | Zertifikat
14.01.25 21:17
Bid: 40,510 EUR
Size: 12.000
|
Ask: 40,520 EUR
Size: 12.000
39,440 EUR
-3,10 %
(-1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:17:09 | 0 | 39,440 |
| 14.01.25 20:17:06 | 0 | 41,230 |
| 14.01.25 19:17:06 | 0 | 40,370 |
| 14.01.25 18:17:07 | 0 | 40,090 |
| 14.01.25 17:17:07 | 0 | 40,520 |
| 14.01.25 16:17:10 | 0 | 42,440 |
| 14.01.25 15:17:06 | 0 | 42,070 |
| 14.01.25 14:17:08 | 0 | 41,310 |
| 14.01.25 13:17:09 | 0 | 41,650 |
| 14.01.25 12:17:08 | 0 | 42,220 |
| 14.01.25 11:17:08 | 0 | 42,310 |
| 14.01.25 10:17:07 | 0 | 42,420 |
| 14.01.25 09:17:06 | 0 | 42,150 |
| 13.01.25 21:17:07 | 0 | 40,700 |
| 13.01.25 20:17:05 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:17:05 | 0 | 40,530 |
| 13.01.25 18:17:08 | 0 | 39,880 |
| 13.01.25 17:17:09 | 0 | 39,480 |
| 13.01.25 16:17:08 | 0 | 39,470 |
| 13.01.25 15:17:08 | 0 | 39,610 |
| 13.01.25 14:17:08 | 0 | 39,930 |
| 13.01.25 13:17:05 | 0 | 39,140 |
| 13.01.25 12:17:09 | 0 | 39,420 |
| 13.01.25 11:17:04 | 0 | 39,120 |
| 13.01.25 10:17:05 | 0 | 38,720 |
| 13.01.25 09:17:07 | 0 | 40,480 |
| 13.01.25 08:17:08 | 0 | 40,560 |
| 10.01.25 21:17:06 | 0 | 41,720 |
| 10.01.25 20:17:05 | 0 | 42,420 |
| 10.01.25 19:17:05 | 0 | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 18:17:08 | 0 | 40,770 |
| 10.01.25 17:17:06 | 0 | 41,150 |
| 10.01.25 16:17:07 | 0 | 40,720 |
| 10.01.25 15:17:06 | 0 | 43,390 |
| 10.01.25 14:17:08 | 0 | 44,090 |
| 10.01.25 13:17:06 | 0 | 43,970 |
| 10.01.25 12:17:07 | 0 | 44,750 |
| 10.01.25 11:17:07 | 0 | 44,060 |
| 10.01.25 10:17:08 | 0 | 43,990 |
| 10.01.25 09:17:06 | 0 | 44,130 |
| 10.01.25 08:17:05 | 0 | 43,930 |
| 09.01.25 15:17:08 | 0 | 44,080 |
| 09.01.25 14:17:04 | 0 | 44,390 |
| 09.01.25 13:17:08 | 0 | 44,300 |
| 09.01.25 12:17:06 | 0 | 44,270 |