BNP Paribas Knock-Out NDX.X
42,42 EUR +4,23 % (+1,72)
BNP Paribas Knock-Out NDX.X
WKN PZ04UN | ISIN DE000PZ04UN3 | Zertifikat
14.01.25 16:13
Bid: -
|
Ask: -
42,42 EUR
+4,23 %
(+1,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:13:29 | 0 | 42,42 |
| 14.01.25 15:12:41 | 0 | 41,88 |
| 14.01.25 13:51:43 | 0 | 41,59 |
| 14.01.25 11:59:16 | 0 | 42,37 |
| 14.01.25 09:50:43 | 0 | 42,71 |
| 13.01.25 21:38:42 | 0 | 40,70 |
| 13.01.25 20:39:11 | 0 | 40,64 |
| 13.01.25 19:38:48 | 0 | 40,58 |
| 13.01.25 18:38:35 | 0 | 40,15 |
| 13.01.25 17:15:41 | 0 | 39,50 |
| 13.01.25 16:13:08 | 0 | 39,59 |
| 13.01.25 15:12:40 | 0 | 39,54 |
| 13.01.25 13:48:02 | 0 | 40,09 |
| 13.01.25 11:42:36 | 0 | 39,34 |
| 13.01.25 08:26:29 | 0 | 40,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 13:54:01 | 0 | 44,28 |
| 10.01.25 12:23:52 | 0 | 44,74 |
| 10.01.25 11:42:05 | 0 | 44,35 |
| 10.01.25 08:24:15 | 0 | 44,13 |
| 09.01.25 15:23:36 | 0 | 44,05 |
| 09.01.25 14:58:48 | 0 | 44,19 |
| 09.01.25 13:49:12 | 0 | 44,21 |
| 09.01.25 11:43:14 | 0 | 44,39 |
| 09.01.25 08:24:20 | 0 | 44,00 |
| 08.01.25 21:51:04 | 0 | 44,62 |
| 08.01.25 20:52:09 | 0 | 44,59 |
| 08.01.25 19:51:06 | 0 | 44,50 |
| 08.01.25 18:50:25 | 0 | 43,63 |
| 08.01.25 16:54:16 | 0 | 44,58 |
| 08.01.25 15:22:27 | 0 | 44,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 14:37:04 | 0 | 44,69 |
| 08.01.25 11:42:53 | 0 | 45,44 |
| 08.01.25 08:25:15 | 0 | 44,66 |
| 07.01.25 15:21:48 | 0 | 48,31 |
| 07.01.25 14:28:24 | 0 | 47,97 |
| 07.01.25 12:24:14 | 0 | 48,04 |
| 07.01.25 11:42:00 | 0 | 48,09 |
| 07.01.25 08:25:08 | 0 | 47,75 |
| 06.01.25 21:37:28 | 0 | 48,03 |
| 06.01.25 20:37:30 | 0 | 47,70 |
| 06.01.25 19:37:27 | 0 | 48,30 |
| 06.01.25 18:37:55 | 0 | 48,83 |
| 06.01.25 17:19:25 | 0 | 49,30 |
| 06.01.25 16:12:19 | 0 | 48,78 |
| 06.01.25 15:11:47 | 0 | 47,93 |