BVT Knock-Out MSFT
4,550 EUR +7,57 % (+0,320)
BVT Knock-Out MSFT
WKN VM44V5 | ISIN DE000VM44V51 | Zertifikat
13.09.24 16:43
Bid: 4,780 EUR
Size: 27.000
|
Ask: 4,790 EUR
Size: 27.000
4,550 EUR
+7,57 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:34 | 0 | 4,550 |
| 13:47:50 | 0 | 4,340 |
| 10:14:45 | 0 | 4,420 |
| 12.09.24 19:45:23 | 0 | 4,230 |
| 12.09.24 16:45:34 | 0 | 3,890 |
| 12.09.24 13:43:42 | 0 | 4,140 |
| 12.09.24 10:13:25 | 0 | 4,150 |
| 11.09.24 19:47:25 | 0 | 3,700 |
| 11.09.24 16:43:41 | 0 | 2,970 |
| 11.09.24 13:46:22 | 0 | 3,290 |
| 11.09.24 10:15:35 | 0 | 3,260 |
| 10.09.24 19:45:34 | 0 | 3,130 |
| 10.09.24 16:47:43 | 0 | 3,220 |
| 10.09.24 13:45:02 | 0 | 2,710 |
| 10.09.24 10:13:31 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 19:46:16 | 0 | 2,450 |
| 09.09.24 16:43:25 | 0 | 2,280 |
| 09.09.24 13:44:02 | 0 | 2,580 |
| 09.09.24 10:17:14 | 0 | 2,500 |
| 06.09.24 19:44:35 | 0 | 2,160 |
| 06.09.24 16:46:13 | 0 | 2,330 |
| 06.09.24 13:45:58 | 0 | 2,580 |
| 06.09.24 10:14:31 | 0 | 2,630 |
| 05.09.24 19:46:25 | 0 | 2,770 |
| 05.09.24 16:44:46 | 0 | 3,190 |
| 05.09.24 13:47:51 | 0 | 2,710 |
| 05.09.24 10:13:59 | 0 | 2,890 |
| 04.09.24 19:45:33 | 0 | 2,840 |
| 04.09.24 16:45:09 | 0 | 2,890 |
| 04.09.24 13:45:30 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 10:13:55 | 0 | 2,700 |
| 03.09.24 19:47:11 | 0 | 3,080 |
| 03.09.24 16:43:27 | 0 | 3,490 |
| 03.09.24 13:45:22 | 0 | 3,510 |
| 03.09.24 10:17:08 | 0 | 3,640 |
| 02.09.24 19:43:28 | 0 | 3,720 |
| 02.09.24 16:43:36 | 0 | 3,650 |
| 02.09.24 13:43:42 | 0 | 3,550 |
| 02.09.24 10:17:58 | 0 | 3,530 |
| 30.08.24 19:44:25 | 0 | 3,290 |
| 30.08.24 16:46:08 | 0 | 3,540 |
| 30.08.24 13:47:51 | 0 | 3,530 |
| 30.08.24 10:15:10 | 0 | 3,560 |
| 29.08.24 19:47:02 | 0 | 3,710 |
| 29.08.24 16:45:54 | 0 | 3,930 |