BVT Knock-Out MSFT
4,70 EUR +7,06 % (+0,31)
BVT Knock-Out MSFT
WKN VM44V5 | ISIN DE000VM44V51 | Zertifikat
13.09.24 20:37
Bid: 4,69 EUR
Size: 27.000
|
Ask: 4,70 EUR
Size: 27.000
4,70 EUR
+7,06 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:17 | 0 | 4,70 |
| 19:37:14 | 0 | 4,75 |
| 18:37:16 | 0 | 4,57 |
| 17:38:44 | 0 | 4,52 |
| 16:39:40 | 0 | 4,48 |
| 15:45:53 | 0 | 4,53 |
| 14:39:13 | 0 | 4,37 |
| 13:39:21 | 0 | 4,34 |
| 11:35:05 | 0 | 4,36 |
| 08:22:43 | 0 | 4,40 |
| 12.09.24 21:37:48 | 0 | 4,39 |
| 12.09.24 20:37:39 | 0 | 4,43 |
| 12.09.24 19:37:28 | 0 | 4,24 |
| 12.09.24 18:37:34 | 0 | 3,90 |
| 12.09.24 17:39:14 | 0 | 3,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 16:39:25 | 0 | 3,91 |
| 12.09.24 15:44:29 | 0 | 3,97 |
| 12.09.24 14:39:30 | 0 | 4,02 |
| 12.09.24 13:39:21 | 0 | 4,14 |
| 12.09.24 11:35:11 | 0 | 4,13 |
| 12.09.24 08:22:01 | 0 | 4,21 |
| 11.09.24 21:37:24 | 0 | 3,87 |
| 11.09.24 20:37:32 | 0 | 3,86 |
| 11.09.24 19:37:36 | 0 | 3,58 |
| 11.09.24 18:37:22 | 0 | 3,47 |
| 11.09.24 17:39:00 | 0 | 3,12 |
| 11.09.24 16:39:38 | 0 | 3,07 |
| 11.09.24 15:44:52 | 0 | 3,41 |
| 11.09.24 14:39:38 | 0 | 3,22 |
| 11.09.24 13:39:18 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 11:35:19 | 0 | 3,27 |
| 11.09.24 08:22:56 | 0 | 3,15 |
| 10.09.24 21:37:08 | 0 | 3,11 |
| 10.09.24 20:37:09 | 0 | 3,15 |
| 10.09.24 19:36:58 | 0 | 3,14 |
| 10.09.24 18:36:58 | 0 | 2,89 |
| 10.09.24 17:38:45 | 0 | 3,20 |
| 10.09.24 16:39:43 | 0 | 3,31 |
| 10.09.24 15:45:59 | 0 | 3,26 |
| 10.09.24 14:39:54 | 0 | 2,80 |
| 10.09.24 13:39:38 | 0 | 2,72 |
| 10.09.24 11:35:24 | 0 | 2,59 |
| 10.09.24 08:23:09 | 0 | 2,49 |
| 09.09.24 21:38:31 | 0 | 2,36 |
| 09.09.24 20:38:41 | 0 | 2,33 |