BVT Knock-Out MSFT
3,440 EUR -8,51 % (-0,320)
BVT Knock-Out MSFT
WKN VM44WB | ISIN DE000VM44WB6 | Zertifikat
15.10.24 16:51
Bid: 3,490 EUR
Size: 28.000
|
Ask: 3,500 EUR
Size: 28.000
3,440 EUR
-8,51 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:35 | 0 | 3,440 |
| 13:53:42 | 0 | 3,720 |
| 10:22:30 | 0 | 3,660 |
| 14.10.24 19:52:56 | 0 | 3,760 |
| 14.10.24 18:23:35 | 300 | 3,760 |
| 14.10.24 16:54:51 | 0 | 3,820 |
| 14.10.24 13:50:31 | 0 | 3,470 |
| 14.10.24 10:22:38 | 0 | 3,430 |
| 11.10.24 19:51:58 | 0 | 3,280 |
| 11.10.24 16:50:57 | 0 | 3,320 |
| 11.10.24 13:52:21 | 0 | 3,360 |
| 11.10.24 10:21:45 | 0 | 3,360 |
| 10.10.24 19:53:29 | 0 | 3,320 |
| 10.10.24 16:52:18 | 0 | 3,270 |
| 10.10.24 13:54:59 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:16 | 0 | 3,540 |
| 09.10.24 19:51:39 | 0 | 3,560 |
| 09.10.24 16:54:57 | 0 | 3,540 |
| 09.10.24 13:50:18 | 0 | 3,360 |
| 09.10.24 10:24:44 | 0 | 3,290 |
| 08.10.24 19:53:58 | 0 | 3,130 |
| 08.10.24 16:52:41 | 0 | 3,210 |
| 08.10.24 13:51:51 | 0 | 2,710 |
| 08.10.24 10:21:09 | 0 | 3,030 |
| 07.10.24 19:54:06 | 0 | 3,140 |
| 07.10.24 16:54:33 | 0 | 3,410 |
| 07.10.24 13:54:15 | 0 | 3,250 |
| 07.10.24 10:22:20 | 0 | 3,390 |
| 04.10.24 19:52:12 | 0 | 3,600 |
| 04.10.24 16:54:41 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:54:36 | 0 | 3,590 |
| 04.10.24 10:20:51 | 0 | 3,540 |
| 03.10.24 19:55:14 | 0 | 3,440 |
| 03.10.24 16:52:23 | 0 | 3,590 |
| 03.10.24 13:54:25 | 0 | 3,550 |
| 03.10.24 10:22:45 | 0 | 3,460 |
| 02.10.24 19:50:54 | 0 | 3,640 |
| 02.10.24 16:55:00 | 0 | 3,610 |
| 02.10.24 13:53:05 | 0 | 3,760 |
| 02.10.24 10:20:19 | 0 | 3,800 |
| 01.10.24 19:51:28 | 0 | 3,960 |
| 01.10.24 16:54:29 | 0 | 3,900 |
| 01.10.24 13:54:59 | 0 | 4,660 |
| 01.10.24 10:24:02 | 0 | 4,610 |
| 30.09.24 19:52:57 | 0 | 4,440 |