BVT Knock-Out MSFT
4,93 EUR +7,88 % (+0,36)
BVT Knock-Out MSFT
WKN VM44WB | ISIN DE000VM44WB6 | Zertifikat
13.09.24 21:37
Bid: -
|
Ask: -
4,93 EUR
+7,88 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:08 | 0 | 4,93 |
| 20:37:11 | 0 | 4,87 |
| 19:37:08 | 0 | 4,93 |
| 18:37:15 | 0 | 4,74 |
| 17:38:42 | 0 | 4,69 |
| 16:39:40 | 0 | 4,65 |
| 15:45:53 | 0 | 4,70 |
| 14:39:14 | 0 | 4,54 |
| 13:39:20 | 0 | 4,51 |
| 11:35:06 | 0 | 4,53 |
| 08:22:44 | 0 | 4,58 |
| 12.09.24 21:37:47 | 0 | 4,57 |
| 12.09.24 20:37:37 | 0 | 4,60 |
| 12.09.24 19:37:29 | 0 | 4,41 |
| 12.09.24 18:37:36 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 17:39:15 | 0 | 4,02 |
| 12.09.24 16:39:31 | 0 | 4,08 |
| 12.09.24 15:44:39 | 0 | 4,14 |
| 12.09.24 14:39:37 | 0 | 4,19 |
| 12.09.24 13:39:24 | 0 | 4,32 |
| 12.09.24 11:35:13 | 0 | 4,30 |
| 12.09.24 08:22:02 | 0 | 4,39 |
| 11.09.24 21:37:25 | 0 | 4,05 |
| 11.09.24 20:37:34 | 0 | 4,04 |
| 11.09.24 19:37:38 | 0 | 3,75 |
| 11.09.24 18:37:25 | 0 | 3,64 |
| 11.09.24 17:39:03 | 0 | 3,30 |
| 11.09.24 16:39:41 | 0 | 3,24 |
| 11.09.24 15:44:54 | 0 | 3,59 |
| 11.09.24 14:39:40 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 13:39:18 | 0 | 3,47 |
| 11.09.24 11:35:23 | 0 | 3,44 |
| 11.09.24 08:22:58 | 0 | 3,32 |
| 10.09.24 21:37:13 | 0 | 3,29 |
| 10.09.24 20:37:13 | 0 | 3,32 |
| 10.09.24 19:37:00 | 0 | 3,31 |
| 10.09.24 18:37:03 | 0 | 3,06 |
| 10.09.24 17:38:48 | 0 | 3,37 |
| 10.09.24 16:39:49 | 0 | 3,48 |
| 10.09.24 15:46:05 | 0 | 3,43 |
| 10.09.24 14:39:57 | 0 | 2,98 |
| 10.09.24 13:39:40 | 0 | 2,89 |
| 10.09.24 11:35:26 | 0 | 2,76 |
| 10.09.24 08:23:12 | 0 | 2,66 |
| 09.09.24 21:47:36 | 0 | 2,58 |