BVT Knock-Out MSFT
3,770 EUR -4,80 % (-0,190)
BVT Knock-Out MSFT
WKN VM44WD | ISIN DE000VM44WD2 | Zertifikat
15.10.24 17:05
Bid: 3,790 EUR
Size: 28.000
|
Ask: 3,800 EUR
Size: 28.000
3,770 EUR
-4,80 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:51 | 0 | 3,770 |
| 14:08:25 | 0 | 4,010 |
| 10:35:23 | 0 | 3,940 |
| 14.10.24 20:07:06 | 0 | 3,960 |
| 14.10.24 17:07:46 | 0 | 3,950 |
| 14.10.24 14:06:35 | 0 | 3,740 |
| 14.10.24 10:35:15 | 0 | 3,680 |
| 11.10.24 20:04:30 | 0 | 3,530 |
| 11.10.24 17:04:12 | 0 | 3,620 |
| 11.10.24 14:02:48 | 0 | 3,630 |
| 11.10.24 10:35:00 | 0 | 3,650 |
| 10.10.24 20:04:58 | 0 | 3,600 |
| 10.10.24 17:07:21 | 0 | 3,540 |
| 10.10.24 14:05:27 | 0 | 3,800 |
| 10.10.24 10:36:17 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:05:29 | 0 | 3,810 |
| 09.10.24 17:07:12 | 0 | 3,940 |
| 09.10.24 14:08:47 | 0 | 3,680 |
| 09.10.24 10:38:38 | 0 | 3,590 |
| 08.10.24 20:00:37 | 0 | 3,400 |
| 08.10.24 17:05:29 | 0 | 3,500 |
| 08.10.24 14:02:21 | 0 | 2,970 |
| 08.10.24 10:35:20 | 0 | 3,320 |
| 07.10.24 20:01:14 | 0 | 3,410 |
| 07.10.24 17:00:52 | 0 | 3,650 |
| 07.10.24 14:01:58 | 0 | 3,540 |
| 07.10.24 10:32:03 | 0 | 3,660 |
| 04.10.24 20:05:50 | 0 | 3,850 |
| 04.10.24 17:07:59 | 0 | 3,880 |
| 04.10.24 14:07:10 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:37:48 | 0 | 3,800 |
| 03.10.24 20:05:32 | 0 | 3,770 |
| 03.10.24 17:05:05 | 0 | 3,710 |
| 03.10.24 14:06:58 | 0 | 3,900 |
| 03.10.24 10:37:58 | 0 | 3,740 |
| 02.10.24 20:04:28 | 0 | 3,930 |
| 02.10.24 17:09:21 | 0 | 3,900 |
| 02.10.24 14:07:21 | 0 | 3,990 |
| 02.10.24 10:36:28 | 0 | 4,090 |
| 01.10.24 20:08:56 | 0 | 4,340 |
| 01.10.24 17:06:07 | 0 | 4,190 |
| 01.10.24 14:05:59 | 0 | 4,870 |
| 01.10.24 10:34:25 | 0 | 4,890 |
| 30.09.24 20:09:00 | 0 | 4,760 |
| 30.09.24 17:06:03 | 0 | 4,620 |