BVT Knock-Out MSFT
3,69 EUR -8,66 % (-0,35)
BVT Knock-Out MSFT
WKN VM44WD | ISIN DE000VM44WD2 | Zertifikat
15.10.24 21:37
Bid: -
|
Ask: -
3,69 EUR
-8,66 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:42 | 0 | 3,69 |
20:37:44 | 0 | 3,77 |
19:37:43 | 0 | 3,72 |
18:37:38 | 0 | 3,74 |
17:39:25 | 0 | 3,70 |
16:44:38 | 0 | 3,62 |
15:42:29 | 0 | 4,03 |
14:41:36 | 0 | 4,01 |
13:40:02 | 0 | 3,99 |
11:35:12 | 0 | 3,96 |
08:19:25 | 0 | 3,95 |
14.10.24 21:36:53 | 0 | 4,04 |
14.10.24 20:37:06 | 0 | 4,04 |
14.10.24 19:37:04 | 0 | 4,05 |
14.10.24 18:37:03 | 0 | 4,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:56 | 0 | 3,99 |
14.10.24 17:31:42 | 4,00 Tsd. | 3,94 |
14.10.24 16:39:25 | 0 | 4,25 |
14.10.24 15:45:38 | 0 | 4,10 |
14.10.24 14:40:00 | 0 | 3,80 |
14.10.24 13:39:46 | 0 | 3,73 |
14.10.24 11:35:31 | 0 | 3,72 |
14.10.24 08:21:55 | 0 | 3,57 |
11.10.24 21:37:06 | 0 | 3,65 |
11.10.24 20:37:14 | 0 | 3,58 |
11.10.24 19:37:11 | 0 | 3,52 |
11.10.24 18:37:12 | 0 | 3,45 |
11.10.24 17:39:54 | 0 | 3,58 |
11.10.24 16:41:37 | 0 | 3,70 |
11.10.24 15:43:21 | 0 | 3,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:53 | 0 | 3,66 |
11.10.24 13:38:37 | 0 | 3,63 |
11.10.24 11:35:37 | 0 | 3,67 |
11.10.24 08:19:30 | 0 | 3,68 |
10.10.24 21:39:09 | 0 | 3,62 |
10.10.24 20:39:17 | 0 | 3,59 |
10.10.24 19:39:10 | 0 | 3,66 |
10.10.24 18:39:19 | 0 | 3,73 |
10.10.24 17:42:45 | 0 | 3,64 |
10.10.24 16:43:10 | 0 | 3,54 |
10.10.24 15:44:08 | 0 | 3,57 |
10.10.24 14:39:48 | 0 | 3,65 |
10.10.24 13:48:08 | 0 | 3,80 |
10.10.24 13:21:35 | 0 | 3,80 |
10.10.24 11:33:01 | 0 | 3,81 |