Soc. Generale Knock-Out MSFT
2,750 EUR -5,82 % (-0,170)
Soc. Generale Knock-Out MSFT
WKN SU1WSS | ISIN DE000SU1WSS9 | Zertifikat
21.02.25 16:26
Bid: 2,710 EUR
Size: 25.000
|
Ask: 2,720 EUR
Size: 25.000
2,750 EUR
-5,82 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:24 | 0 | 2,750 |
| 15:13:55 | 0 | 3,110 |
| 14:09:47 | 0 | 3,090 |
| 12:55:59 | 0 | 3,060 |
| 11:50:45 | 0 | 3,050 |
| 10:49:59 | 0 | 3,080 |
| 09:46:17 | 0 | 2,990 |
| 09:17:14 | 0 | 2,910 |
| 09:16:23 | 0 | 2,900 |
| 08:48:04 | 0 | 3,060 |
| 20.02.25 21:36:11 | 0 | 2,920 |
| 20.02.25 20:40:07 | 0 | 3,010 |
| 20.02.25 19:34:57 | 0 | 3,130 |
| 20.02.25 18:33:37 | 0 | 3,120 |
| 20.02.25 17:21:48 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:23:12 | 0 | 2,840 |
| 20.02.25 16:18:09 | 0 | 2,850 |
| 20.02.25 15:17:13 | 0 | 2,800 |
| 20.02.25 14:10:17 | 0 | 2,900 |
| 20.02.25 13:02:40 | 0 | 2,990 |
| 20.02.25 11:53:53 | 0 | 3,100 |
| 20.02.25 10:50:02 | 0 | 3,160 |
| 20.02.25 09:48:06 | 0 | 2,880 |
| 20.02.25 09:29:23 | 0 | 2,840 |
| 20.02.25 08:58:43 | 0 | 2,870 |
| 20.02.25 08:53:29 | 0 | 2,900 |
| 19.02.25 21:46:05 | 0 | 2,800 |
| 19.02.25 20:30:25 | 0 | 2,730 |
| 19.02.25 19:16:01 | 0 | 2,450 |
| 19.02.25 18:15:35 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 17:02:43 | 0 | 2,250 |
| 19.02.25 15:52:28 | 0 | 2,260 |
| 19.02.25 14:45:17 | 0 | 2,240 |
| 19.02.25 14:20:18 | 0 | 2,270 |
| 19.02.25 13:30:24 | 0 | 2,310 |
| 19.02.25 12:29:04 | 0 | 2,270 |
| 19.02.25 11:13:25 | 0 | 2,340 |
| 19.02.25 09:57:24 | 0 | 2,320 |
| 19.02.25 08:47:09 | 0 | 2,310 |
| 19.02.25 08:24:47 | 0 | 2,330 |
| 19.02.25 08:19:07 | 0 | 2,340 |
| 18.02.25 21:38:25 | 0 | 2,160 |
| 18.02.25 21:05:56 | 0 | 2,090 |
| 18.02.25 19:55:47 | 0 | 2,150 |
| 18.02.25 18:42:46 | 0 | 2,240 |