Soc. Generale Knock-Out MSFT
4,050 EUR -6,47 % (-0,280)
Soc. Generale Knock-Out MSFT
WKN SU1WSS | ISIN DE000SU1WSS9 | Zertifikat
15.10.24 19:42
Bid: 4,040 EUR
Size: 25.000
|
Ask: 4,050 EUR
Size: 25.000
4,050 EUR
-6,47 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:07 | 0 | 4,050 |
| 18:36:35 | 0 | 4,030 |
| 17:22:01 | 0 | 4,040 |
| 16:21:21 | 0 | 4,180 |
| 15:16:43 | 0 | 4,420 |
| 14:12:38 | 0 | 4,310 |
| 13:11:17 | 0 | 4,310 |
| 12:02:04 | 0 | 4,270 |
| 10:48:47 | 0 | 4,230 |
| 10:44:07 | 0 | 4,240 |
| 09:47:31 | 0 | 4,280 |
| 08:53:20 | 0 | 4,270 |
| 14.10.24 21:39:06 | 0 | 4,330 |
| 14.10.24 21:18:58 | 0 | 4,330 |
| 14.10.24 20:15:49 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:10:11 | 0 | 4,320 |
| 14.10.24 18:02:35 | 0 | 4,340 |
| 14.10.24 17:12:41 | 0 | 4,290 |
| 14.10.24 16:58:15 | 0 | 4,310 |
| 14.10.24 15:51:32 | 0 | 4,450 |
| 14.10.24 14:41:00 | 0 | 4,080 |
| 14.10.24 13:28:54 | 0 | 4,010 |
| 14.10.24 12:12:40 | 0 | 4,000 |
| 14.10.24 11:06:30 | 0 | 4,000 |
| 14.10.24 09:58:41 | 0 | 3,960 |
| 14.10.24 08:44:58 | 0 | 3,940 |
| 14.10.24 08:34:00 | 0 | 3,900 |
| 11.10.24 21:49:07 | 0 | 3,940 |
| 11.10.24 21:08:44 | 0 | 3,920 |
| 11.10.24 19:55:06 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 18:40:11 | 0 | 3,740 |
| 11.10.24 17:51:51 | 0 | 3,890 |
| 11.10.24 17:35:56 | 0 | 3,900 |
| 11.10.24 16:26:22 | 0 | 4,020 |
| 11.10.24 15:42:01 | 0 | 3,780 |
| 11.10.24 15:22:14 | 0 | 3,940 |
| 11.10.24 14:20:58 | 0 | 3,950 |
| 11.10.24 13:08:28 | 0 | 3,970 |
| 11.10.24 12:03:40 | 0 | 3,970 |
| 11.10.24 10:54:02 | 0 | 3,960 |
| 11.10.24 09:45:28 | 0 | 3,980 |
| 11.10.24 08:55:51 | 0 | 4,020 |
| 11.10.24 08:30:40 | 0 | 3,990 |
| 10.10.24 21:35:39 | 0 | 3,910 |
| 10.10.24 21:21:15 | 0 | 3,900 |