Soc. Generale Knock-Out MSFT
3,13 EUR +10,99 % (+0,31)
Soc. Generale Knock-Out MSFT
WKN SU1WSS | ISIN DE000SU1WSS9 | Zertifikat
20.02.25 11:50
Bid: 3,05 EUR
Size: 2.000
|
Ask: 3,10 EUR
Size: 2.000
3,13 EUR
+10,99 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:24 | 0 | 3,13 |
| 08:53:20 | 0 | 2,90 |
| 19.02.25 21:37:58 | 0 | 2,82 |
| 19.02.25 20:37:41 | 0 | 2,79 |
| 19.02.25 19:38:21 | 0 | 2,57 |
| 19.02.25 18:38:11 | 0 | 2,41 |
| 19.02.25 16:53:14 | 0 | 2,26 |
| 19.02.25 14:57:56 | 0 | 2,25 |
| 19.02.25 13:51:41 | 0 | 2,32 |
| 19.02.25 11:49:06 | 0 | 2,28 |
| 19.02.25 08:53:15 | 0 | 2,30 |
| 18.02.25 21:47:29 | 0 | 2,16 |
| 18.02.25 20:49:29 | 0 | 2,11 |
| 18.02.25 19:49:27 | 0 | 2,17 |
| 18.02.25 18:48:55 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 17:58:08 | 0 | 2,29 |
| 18.02.25 16:47:21 | 0 | 2,24 |
| 18.02.25 14:54:23 | 0 | 2,34 |
| 18.02.25 13:51:01 | 0 | 2,31 |
| 18.02.25 11:49:00 | 0 | 2,32 |
| 18.02.25 08:52:05 | 0 | 2,33 |
| 17.02.25 21:44:07 | 0 | 2,36 |
| 17.02.25 20:44:42 | 0 | 2,26 |
| 17.02.25 19:44:39 | 0 | 2,25 |
| 17.02.25 18:46:30 | 0 | 2,31 |
| 17.02.25 17:54:04 | 0 | 2,47 |
| 17.02.25 16:44:51 | 0 | 2,42 |
| 17.02.25 14:56:57 | 0 | 2,36 |
| 17.02.25 13:53:19 | 0 | 2,37 |
| 17.02.25 11:49:07 | 0 | 2,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 08:52:05 | 0 | 2,26 |
| 14.02.25 21:37:45 | 0 | 2,15 |
| 14.02.25 20:37:40 | 0 | 2,18 |
| 14.02.25 19:37:40 | 0 | 2,22 |
| 14.02.25 18:37:42 | 0 | 2,19 |
| 14.02.25 16:48:34 | 0 | 2,13 |
| 14.02.25 13:57:24 | 0 | 2,37 |
| 14.02.25 11:51:48 | 0 | 2,40 |
| 14.02.25 08:53:18 | 0 | 2,54 |
| 13.02.25 21:47:51 | 0 | 2,40 |
| 13.02.25 20:49:39 | 0 | 2,40 |
| 13.02.25 19:50:17 | 0 | 2,28 |
| 13.02.25 18:49:24 | 0 | 2,25 |
| 13.02.25 17:54:21 | 0 | 2,25 |
| 13.02.25 15:58:26 | 0 | 2,19 |