UBS Knock-Out DAX
WKN UL9AZG | ISIN DE000UL9AZG5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:26 | 0 | 32,920 |
| 13:56:22 | 0 | 32,980 |
| 12:56:48 | 0 | 32,990 |
| 12:02:24 | 0 | 32,730 |
| 11:10:31 | 0 | 32,850 |
| 10:13:57 | 0 | 32,560 |
| 09:30:59 | 0 | 32,500 |
| 11.07.24 19:39:44 | 0 | 32,010 |
| 11.07.24 19:15:51 | 0 | 32,190 |
| 11.07.24 18:29:47 | 0 | 32,160 |
| 11.07.24 17:29:05 | 0 | 32,340 |
| 11.07.24 16:41:25 | 0 | 32,350 |
| 11.07.24 15:55:38 | 0 | 32,040 |
| 11.07.24 14:51:38 | 0 | 31,790 |
| 11.07.24 14:02:04 | 0 | 31,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:06:32 | 0 | 31,380 |
| 11.07.24 12:13:33 | 0 | 31,340 |
| 11.07.24 11:43:27 | 0 | 31,430 |
| 11.07.24 11:22:31 | 0 | 31,370 |
| 11.07.24 10:22:06 | 0 | 31,680 |
| 11.07.24 09:21:40 | 0 | 31,220 |
| 10.07.24 19:37:58 | 0 | 31,270 |
| 10.07.24 19:20:22 | 0 | 31,270 |
| 10.07.24 18:26:44 | 0 | 31,390 |
| 10.07.24 17:32:02 | 0 | 31,110 |
| 10.07.24 16:50:28 | 0 | 30,790 |
| 10.07.24 16:43:09 | 0 | 30,770 |
| 10.07.24 15:50:08 | 0 | 30,620 |
| 10.07.24 14:46:56 | 0 | 30,380 |
| 10.07.24 13:54:29 | 0 | 30,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 13:00:13 | 0 | 30,530 |
| 10.07.24 12:04:00 | 0 | 30,710 |
| 10.07.24 12:03:34 | 0 | 30,740 |
| 10.07.24 11:09:32 | 0 | 30,100 |
| 10.07.24 10:16:06 | 0 | 29,820 |
| 10.07.24 09:55:34 | 0 | 29,830 |
| 10.07.24 09:28:21 | 0 | 29,470 |
| 09.07.24 19:32:37 | 0 | 29,650 |
| 09.07.24 19:17:33 | 0 | 29,610 |
| 09.07.24 18:23:09 | 0 | 29,630 |
| 09.07.24 17:34:58 | 0 | 29,400 |
| 09.07.24 17:25:15 | 0 | 29,270 |
| 09.07.24 16:37:18 | 0 | 29,670 |
| 09.07.24 15:53:49 | 0 | 29,990 |
| 09.07.24 15:15:02 | 0 | 30,170 |