UBS Knock-Out DAX
WKN UL9AZG | ISIN DE000UL9AZG5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:09 | 0 | 23,46 |
| 12:11:32 | 0 | 23,43 |
| 11:06:18 | 0 | 23,88 |
| 10:06:26 | 0 | 23,48 |
| 10:05:06 | 0 | 23,52 |
| 08:43:09 | 0 | 23,08 |
| 08:18:56 | 0 | 22,89 |
| 08.08.24 21:14:07 | 0 | 23,27 |
| 08.08.24 20:12:27 | 0 | 23,21 |
| 08.08.24 19:12:08 | 0 | 22,71 |
| 08.08.24 18:13:33 | 0 | 22,92 |
| 08.08.24 17:31:03 | 0 | 22,70 |
| 08.08.24 16:14:19 | 0 | 22,28 |
| 08.08.24 16:08:01 | 0 | 22,33 |
| 08.08.24 14:43:49 | 0 | 22,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:34:31 | 0 | 21,14 |
| 08.08.24 12:27:09 | 0 | 21,17 |
| 08.08.24 11:08:49 | 0 | 21,40 |
| 08.08.24 10:08:03 | 0 | 21,21 |
| 08.08.24 10:05:52 | 0 | 21,08 |
| 08.08.24 08:43:33 | 0 | 21,51 |
| 08.08.24 08:19:15 | 0 | 21,74 |
| 07.08.24 21:05:46 | 0 | 20,80 |
| 07.08.24 20:04:25 | 0 | 20,79 |
| 07.08.24 19:04:52 | 0 | 21,41 |
| 07.08.24 18:04:40 | 0 | 21,81 |
| 07.08.24 17:09:11 | 0 | 22,56 |
| 07.08.24 17:08:49 | 0 | 22,55 |
| 07.08.24 15:49:52 | 0 | 22,33 |
| 07.08.24 15:46:54 | 0 | 22,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:31:02 | 0 | 21,48 |
| 07.08.24 13:08:05 | 0 | 21,78 |
| 07.08.24 13:06:02 | 0 | 21,80 |
| 07.08.24 11:57:05 | 0 | 21,61 |
| 07.08.24 10:52:11 | 0 | 21,64 |
| 07.08.24 09:59:07 | 0 | 20,96 |
| 07.08.24 08:43:24 | 0 | 20,50 |
| 07.08.24 08:18:27 | 0 | 20,14 |
| 06.08.24 21:15:57 | 0 | 20,08 |
| 06.08.24 20:14:41 | 0 | 20,23 |
| 06.08.24 19:16:23 | 0 | 20,20 |
| 06.08.24 18:23:52 | 0 | 19,98 |
| 06.08.24 17:31:03 | 0 | 19,39 |
| 06.08.24 16:21:20 | 0 | 19,82 |
| 06.08.24 16:17:28 | 0 | 19,80 |