BVT Knock-Out MSFT
7,120 EUR -12,64 % (-1,030)
BVT Knock-Out MSFT
WKN VM461S | ISIN DE000VM461S6 | Zertifikat
11.07.24 20:00
Bid: 7,300 EUR
Size: 10.000
|
Ask: 7,330 EUR
Size: 10.000
7,120 EUR
-12,64 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:23 | 0 | 7,120 |
| 11.07.24 17:01:19 | 0 | 7,280 |
| 11.07.24 14:03:42 | 0 | 8,310 |
| 11.07.24 10:33:45 | 0 | 8,350 |
| 10.07.24 20:03:57 | 0 | 8,150 |
| 10.07.24 17:02:29 | 0 | 7,850 |
| 10.07.24 14:00:25 | 0 | 7,920 |
| 10.07.24 10:30:30 | 0 | 7,980 |
| 09.07.24 20:03:20 | 0 | 7,840 |
| 09.07.24 17:04:09 | 0 | 8,170 |
| 09.07.24 14:04:08 | 0 | 8,490 |
| 09.07.24 10:34:52 | 0 | 8,490 |
| 08.07.24 20:01:19 | 0 | 8,300 |
| 08.07.24 17:01:00 | 0 | 8,330 |
| 08.07.24 14:02:39 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:16 | 0 | 8,610 |
| 05.07.24 20:01:37 | 0 | 8,510 |
| 05.07.24 17:03:23 | 0 | 8,270 |
| 05.07.24 14:02:54 | 0 | 7,970 |
| 05.07.24 10:33:08 | 0 | 8,010 |
| 04.07.24 20:00:08 | 0 | 7,930 |
| 04.07.24 17:01:11 | 0 | 7,830 |
| 04.07.24 14:01:15 | 0 | 8,000 |
| 04.07.24 10:30:47 | 0 | 8,000 |
| 03.07.24 20:03:49 | 0 | 7,930 |
| 03.07.24 17:01:36 | 0 | 7,780 |
| 03.07.24 14:02:07 | 0 | 7,840 |
| 03.07.24 10:34:31 | 0 | 7,820 |
| 02.07.24 20:02:42 | 0 | 7,830 |
| 02.07.24 17:04:42 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:22 | 0 | 7,430 |
| 02.07.24 10:34:04 | 0 | 7,570 |
| 01.07.24 20:03:15 | 0 | 7,330 |
| 01.07.24 17:02:35 | 0 | 7,060 |
| 01.07.24 14:03:27 | 0 | 6,900 |
| 01.07.24 10:34:07 | 0 | 6,940 |
| 28.06.24 20:02:05 | 0 | 7,350 |
| 28.06.24 17:01:38 | 0 | 7,390 |
| 28.06.24 14:00:53 | 0 | 7,450 |
| 28.06.24 10:34:42 | 0 | 7,470 |
| 27.06.24 20:03:05 | 0 | 7,350 |
| 27.06.24 17:03:04 | 0 | 7,570 |
| 27.06.24 14:01:20 | 0 | 7,280 |
| 27.06.24 10:33:20 | 0 | 7,220 |
| 26.06.24 20:02:03 | 0 | 7,290 |