BVT Knock-Out MSFT
3,01 EUR -9,34 % (-0,31)
BVT Knock-Out MSFT
WKN VM461S | ISIN DE000VM461S6 | Zertifikat
15.10.24 18:41
Bid: 3,10 EUR
Size: 28.000
|
Ask: 3,11 EUR
Size: 28.000
3,01 EUR
-9,34 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | 0 | 3,01 |
17:43:14 | 0 | 3,01 |
16:47:46 | 0 | 2,98 |
15:49:34 | 0 | 3,35 |
14:45:33 | 0 | 3,30 |
13:44:37 | 0 | 3,28 |
11:41:59 | 0 | 3,26 |
08:38:14 | 0 | 3,26 |
14.10.24 21:39:50 | 0 | 3,32 |
14.10.24 20:41:37 | 0 | 3,34 |
14.10.24 19:41:41 | 0 | 3,34 |
14.10.24 18:41:35 | 0 | 3,33 |
14.10.24 17:43:04 | 0 | 3,27 |
14.10.24 16:43:19 | 0 | 3,49 |
14.10.24 15:49:17 | 0 | 3,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:45:27 | 0 | 3,10 |
14.10.24 13:44:31 | 0 | 3,02 |
14.10.24 11:42:02 | 0 | 3,00 |
14.10.24 08:40:21 | 0 | 2,89 |
11.10.24 21:39:50 | 0 | 2,93 |
11.10.24 20:41:45 | 0 | 2,86 |
11.10.24 19:41:41 | 0 | 2,83 |
11.10.24 18:41:38 | 0 | 2,74 |
11.10.24 17:44:07 | 0 | 2,94 |
11.10.24 16:44:48 | 0 | 2,96 |
11.10.24 15:49:19 | 0 | 2,86 |
11.10.24 14:45:23 | 0 | 2,94 |
11.10.24 13:42:44 | 0 | 2,92 |
11.10.24 11:41:58 | 0 | 2,96 |
11.10.24 08:33:52 | 0 | 2,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:02 | 0 | 2,91 |
10.10.24 20:37:05 | 0 | 2,88 |
10.10.24 19:36:58 | 0 | 2,98 |
10.10.24 18:37:07 | 0 | 3,04 |
10.10.24 17:39:23 | 0 | 2,95 |
10.10.24 16:39:47 | 0 | 2,82 |
10.10.24 15:41:54 | 0 | 2,81 |
10.10.24 14:37:12 | 0 | 2,95 |
10.10.24 13:39:21 | 0 | 3,08 |
10.10.24 13:38:52 | 0 | 3,08 |
10.10.24 11:53:51 | 0 | 3,12 |
09.10.24 21:39:59 | 0 | 3,14 |
09.10.24 20:41:29 | 0 | 3,12 |
09.10.24 19:40:02 | 0 | 3,16 |
09.10.24 18:41:36 | 0 | 3,16 |