Soc. Generale Knock-Out PANW
6,270 EUR -3,83 % (-0,250)
Soc. Generale Knock-Out PANW
WKN SU3U80 | ISIN DE000SU3U809 | Zertifikat
27.09.24 21:43
Bid: 6,330 EUR
Size: 2.000
|
Ask: 6,380 EUR
Size: 2.000
6,270 EUR
-3,83 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:42 | 0 | 6,270 |
| 27.09.24 20:54:47 | 0 | 6,240 |
| 27.09.24 19:54:24 | 0 | 6,380 |
| 27.09.24 18:47:59 | 0 | 6,400 |
| 27.09.24 17:39:22 | 0 | 6,450 |
| 27.09.24 16:37:28 | 0 | 6,460 |
| 27.09.24 16:29:58 | 0 | 6,500 |
| 27.09.24 15:40:02 | 0 | 6,630 |
| 27.09.24 15:21:40 | 0 | 6,530 |
| 27.09.24 14:17:03 | 0 | 6,500 |
| 27.09.24 13:05:44 | 0 | 6,490 |
| 27.09.24 12:40:14 | 0 | 6,440 |
| 27.09.24 12:02:26 | 0 | 6,460 |
| 27.09.24 11:01:36 | 0 | 6,470 |
| 27.09.24 09:48:05 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:48:02 | 0 | 6,300 |
| 26.09.24 21:40:17 | 0 | 6,520 |
| 26.09.24 21:15:11 | 0 | 6,450 |
| 26.09.24 20:02:57 | 0 | 6,380 |
| 26.09.24 18:50:16 | 0 | 6,500 |
| 26.09.24 17:40:08 | 0 | 6,580 |
| 26.09.24 16:33:30 | 0 | 6,480 |
| 26.09.24 15:22:41 | 0 | 6,980 |
| 26.09.24 14:20:18 | 0 | 6,950 |
| 26.09.24 13:17:42 | 0 | 6,960 |
| 26.09.24 12:14:35 | 0 | 7,070 |
| 26.09.24 11:22:15 | 0 | 6,970 |
| 26.09.24 11:07:32 | 0 | 6,970 |
| 26.09.24 09:56:44 | 0 | 7,030 |
| 26.09.24 08:59:31 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:41:34 | 0 | 6,640 |
| 25.09.24 21:07:04 | 0 | 6,700 |
| 25.09.24 19:59:06 | 0 | 6,820 |
| 25.09.24 18:57:00 | 0 | 6,850 |
| 25.09.24 17:49:38 | 0 | 6,690 |
| 25.09.24 16:42:04 | 0 | 6,800 |
| 25.09.24 15:39:38 | 0 | 6,830 |
| 25.09.24 14:24:45 | 0 | 6,850 |
| 25.09.24 13:09:00 | 0 | 6,870 |
| 25.09.24 12:36:54 | 0 | 6,820 |
| 25.09.24 12:05:16 | 0 | 6,820 |
| 25.09.24 10:55:22 | 0 | 6,780 |
| 25.09.24 09:50:05 | 0 | 6,740 |
| 25.09.24 09:43:34 | 0 | 6,750 |
| 25.09.24 08:55:36 | 0 | 6,680 |