Soc. Generale Knock-Out PANW
6,28 EUR -3,68 % (-0,24)
Soc. Generale Knock-Out PANW
WKN SU3U80 | ISIN DE000SU3U809 | Zertifikat
27.09.24 21:44
Bid: -
|
Ask: -
6,28 EUR
-3,68 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:44:31 | 0 | 6,28 |
| 27.09.24 20:44:45 | 0 | 6,25 |
| 27.09.24 19:44:35 | 0 | 6,35 |
| 27.09.24 18:43:58 | 0 | 6,39 |
| 27.09.24 17:51:58 | 0 | 6,43 |
| 27.09.24 16:53:05 | 0 | 6,45 |
| 27.09.24 15:46:07 | 0 | 6,62 |
| 27.09.24 14:45:24 | 0 | 6,54 |
| 27.09.24 11:48:56 | 0 | 6,48 |
| 27.09.24 08:55:08 | 0 | 6,32 |
| 26.09.24 21:39:48 | 0 | 6,52 |
| 26.09.24 20:39:48 | 0 | 6,50 |
| 26.09.24 19:39:55 | 0 | 6,46 |
| 26.09.24 18:41:29 | 0 | 6,51 |
| 26.09.24 17:44:34 | 0 | 6,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:56:37 | 0 | 6,54 |
| 26.09.24 13:58:14 | 0 | 6,96 |
| 26.09.24 11:52:32 | 0 | 7,06 |
| 26.09.24 09:12:46 | 0 | 6,79 |
| 25.09.24 21:45:17 | 0 | 6,61 |
| 25.09.24 20:45:27 | 0 | 6,72 |
| 25.09.24 19:45:32 | 0 | 6,78 |
| 25.09.24 18:45:42 | 0 | 6,86 |
| 25.09.24 17:50:39 | 0 | 6,70 |
| 25.09.24 15:53:51 | 0 | 6,73 |
| 25.09.24 13:54:54 | 0 | 6,89 |
| 25.09.24 11:51:52 | 0 | 6,70 |
| 25.09.24 09:19:28 | 0 | 6,73 |
| 24.09.24 21:49:42 | 0 | 6,97 |
| 24.09.24 20:49:37 | 0 | 6,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:49:12 | 0 | 7,05 |
| 24.09.24 18:49:17 | 0 | 7,12 |
| 24.09.24 17:58:36 | 0 | 7,13 |
| 24.09.24 16:57:11 | 0 | 6,82 |
| 24.09.24 15:48:32 | 0 | 6,97 |
| 24.09.24 13:56:48 | 0 | 7,06 |
| 24.09.24 11:51:44 | 0 | 7,01 |
| 24.09.24 09:17:09 | 0 | 7,03 |
| 23.09.24 21:35:26 | 0 | 7,07 |
| 23.09.24 20:35:33 | 0 | 6,96 |
| 23.09.24 19:35:39 | 0 | 6,99 |
| 23.09.24 18:35:43 | 0 | 7,12 |
| 23.09.24 16:58:35 | 0 | 7,12 |
| 23.09.24 15:42:40 | 0 | 7,00 |
| 23.09.24 13:51:57 | 0 | 6,79 |