BVT Knock-Out MSFT
2,120 EUR +13,98 % (+0,260)
BVT Knock-Out MSFT
WKN VM47U4 | ISIN DE000VM47U42 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
2,120 EUR
+13,98 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:11 | 0 | 2,120 |
| 16:44:24 | 0 | 2,220 |
| 13:40:29 | 0 | 1,680 |
| 10:13:06 | 0 | 1,550 |
| 07.08.24 19:43:58 | 0 | 1,860 |
| 07.08.24 16:43:52 | 0 | 2,520 |
| 07.08.24 13:44:56 | 0 | 2,380 |
| 07.08.24 10:11:30 | 0 | 2,040 |
| 06.08.24 19:41:16 | 0 | 2,120 |
| 06.08.24 16:43:57 | 0 | 2,060 |
| 06.08.24 13:42:02 | 0 | 1,790 |
| 06.08.24 10:14:38 | 0 | 1,780 |
| 05.08.24 19:40:54 | 0 | 1,610 |
| 05.08.24 16:43:52 | 0 | 1,570 |
| 05.08.24 13:43:56 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:14:50 | 0 | 1,040 |
| 02.08.24 19:42:32 | 0 | 2,290 |
| 02.08.24 16:42:49 | 0 | 2,300 |
| 02.08.24 13:43:17 | 0 | 2,620 |
| 02.08.24 10:10:32 | 0 | 2,960 |
| 01.08.24 19:42:01 | 0 | 3,160 |
| 01.08.24 16:45:05 | 0 | 4,070 |
| 01.08.24 13:42:19 | 0 | 3,620 |
| 01.08.24 10:11:01 | 0 | 3,540 |
| 31.07.24 19:44:47 | 0 | 3,480 |
| 31.07.24 16:40:38 | 0 | 3,400 |
| 31.07.24 13:44:17 | 0 | 2,600 |
| 31.07.24 10:10:22 | 0 | 2,880 |
| 30.07.24 19:40:58 | 0 | 3,720 |
| 30.07.24 16:41:33 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:43:40 | 0 | 4,410 |
| 30.07.24 10:10:24 | 0 | 4,320 |
| 29.07.24 19:43:33 | 0 | 4,510 |
| 29.07.24 16:42:54 | 0 | 4,450 |
| 29.07.24 13:42:24 | 0 | 4,600 |
| 29.07.24 10:12:02 | 0 | 4,440 |
| 26.07.24 19:43:53 | 0 | 4,330 |
| 26.07.24 16:42:06 | 0 | 3,830 |
| 26.07.24 13:44:24 | 0 | 3,920 |
| 26.07.24 10:14:55 | 0 | 3,850 |
| 25.07.24 19:41:08 | 0 | 4,150 |
| 25.07.24 16:42:19 | 0 | 3,970 |
| 25.07.24 13:41:52 | 0 | 4,510 |
| 25.07.24 10:11:53 | 0 | 4,270 |
| 24.07.24 19:40:56 | 0 | 4,700 |