BVT Knock-Out MSFT
2,75 EUR -11,00 % (-0,34)
BVT Knock-Out MSFT
WKN VM47U4 | ISIN DE000VM47U42 | Zertifikat
15.10.24 18:42
Bid: 2,79 EUR
Size: 28.000
|
Ask: 2,80 EUR
Size: 28.000
2,75 EUR
-11,00 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:49 | 0 | 2,75 |
17:44:20 | 0 | 2,72 |
16:49:03 | 0 | 2,72 |
15:50:51 | 0 | 3,03 |
14:46:53 | 0 | 3,05 |
13:46:22 | 0 | 3,02 |
11:43:18 | 0 | 3,00 |
08:46:49 | 0 | 3,01 |
14.10.24 21:42:37 | 0 | 3,09 |
14.10.24 20:42:56 | 0 | 3,09 |
14.10.24 19:43:06 | 0 | 3,07 |
14.10.24 18:43:03 | 0 | 3,05 |
14.10.24 17:44:26 | 0 | 3,01 |
14.10.24 16:44:42 | 0 | 3,20 |
14.10.24 15:50:52 | 0 | 3,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:47:09 | 0 | 2,84 |
14.10.24 13:46:29 | 0 | 2,77 |
14.10.24 11:43:32 | 0 | 2,74 |
14.10.24 08:51:59 | 0 | 2,63 |
11.10.24 21:42:40 | 0 | 2,67 |
11.10.24 20:43:19 | 0 | 2,61 |
11.10.24 19:43:10 | 0 | 2,57 |
11.10.24 18:43:04 | 0 | 2,49 |
11.10.24 17:45:49 | 0 | 2,67 |
11.10.24 16:46:19 | 0 | 2,69 |
11.10.24 15:50:50 | 0 | 2,60 |
11.10.24 14:47:01 | 0 | 2,68 |
11.10.24 13:43:53 | 0 | 2,66 |
11.10.24 11:43:27 | 0 | 2,71 |
11.10.24 08:40:52 | 0 | 2,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:37 | 0 | 2,65 |
10.10.24 20:41:37 | 0 | 2,63 |
10.10.24 19:41:33 | 0 | 2,69 |
10.10.24 18:41:48 | 0 | 2,75 |
10.10.24 17:43:41 | 0 | 2,68 |
10.10.24 16:44:17 | 0 | 2,61 |
10.10.24 15:45:06 | 0 | 2,62 |
10.10.24 14:42:50 | 0 | 2,66 |
10.10.24 13:49:04 | 0 | 2,83 |
10.10.24 13:22:52 | 0 | 2,83 |
10.10.24 11:42:59 | 0 | 2,87 |
09.10.24 21:42:38 | 0 | 2,86 |
09.10.24 20:42:44 | 0 | 2,85 |
09.10.24 19:42:39 | 0 | 2,90 |
09.10.24 18:42:54 | 0 | 2,91 |