BVT Knock-Out MSFT
6,870 EUR +2,23 % (+0,150)
BVT Knock-Out MSFT
WKN VM47VT | ISIN DE000VM47VT3 | Zertifikat
12.07.24 10:20
Bid: 6,880 EUR
Size: 10.000
|
Ask: 6,910 EUR
Size: 10.000
6,870 EUR
+2,23 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:55 | 0 | 6,870 |
| 11.07.24 19:50:55 | 0 | 6,720 |
| 11.07.24 16:53:25 | 0 | 6,850 |
| 11.07.24 13:53:07 | 0 | 7,900 |
| 11.07.24 10:22:32 | 0 | 7,920 |
| 10.07.24 19:53:37 | 0 | 7,760 |
| 10.07.24 16:53:25 | 0 | 7,460 |
| 10.07.24 13:50:47 | 0 | 7,500 |
| 10.07.24 10:21:34 | 0 | 7,520 |
| 09.07.24 19:50:31 | 0 | 7,420 |
| 09.07.24 16:50:30 | 0 | 7,760 |
| 09.07.24 13:51:22 | 0 | 8,070 |
| 09.07.24 10:21:06 | 0 | 8,070 |
| 08.07.24 19:53:35 | 0 | 7,870 |
| 08.07.24 16:55:04 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:28 | 0 | 8,140 |
| 08.07.24 10:24:24 | 0 | 8,170 |
| 05.07.24 19:53:04 | 0 | 8,120 |
| 05.07.24 16:51:17 | 0 | 7,960 |
| 05.07.24 13:50:08 | 0 | 7,520 |
| 05.07.24 10:23:02 | 0 | 7,550 |
| 04.07.24 19:53:51 | 0 | 7,500 |
| 04.07.24 16:53:19 | 0 | 7,400 |
| 04.07.24 13:51:42 | 0 | 7,580 |
| 04.07.24 10:22:51 | 0 | 7,550 |
| 03.07.24 19:55:05 | 0 | 7,500 |
| 03.07.24 16:51:15 | 0 | 7,340 |
| 03.07.24 13:55:01 | 0 | 7,390 |
| 03.07.24 10:24:27 | 0 | 7,400 |
| 02.07.24 19:53:42 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 16:53:21 | 0 | 7,240 |
| 02.07.24 13:53:33 | 0 | 7,010 |
| 02.07.24 10:23:37 | 0 | 7,110 |
| 01.07.24 19:51:35 | 0 | 6,930 |
| 01.07.24 16:50:10 | 0 | 6,690 |
| 01.07.24 13:54:35 | 0 | 6,460 |
| 01.07.24 10:24:54 | 0 | 6,480 |
| 28.06.24 19:55:08 | 0 | 6,900 |
| 28.06.24 16:53:36 | 0 | 6,990 |
| 28.06.24 13:52:30 | 0 | 7,020 |
| 28.06.24 10:21:54 | 0 | 7,000 |
| 27.06.24 19:52:11 | 0 | 6,980 |
| 27.06.24 16:53:26 | 0 | 7,080 |
| 27.06.24 13:53:20 | 0 | 6,810 |
| 27.06.24 10:20:12 | 0 | 6,800 |