BVT Knock-Out MSFT
2,58 EUR -11,34 % (-0,33)
BVT Knock-Out MSFT
WKN VM47VT | ISIN DE000VM47VT3 | Zertifikat
15.10.24 18:42
Bid: 2,63 EUR
Size: 28.000
|
Ask: 2,64 EUR
Size: 28.000
2,58 EUR
-11,34 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:45 | 0 | 2,58 |
17:44:19 | 0 | 2,55 |
16:49:02 | 0 | 2,54 |
15:50:52 | 0 | 2,84 |
14:46:56 | 0 | 2,87 |
13:46:23 | 0 | 2,84 |
11:43:18 | 0 | 2,82 |
08:46:51 | 0 | 2,83 |
14.10.24 21:42:37 | 0 | 2,91 |
14.10.24 20:42:56 | 0 | 2,91 |
14.10.24 19:43:04 | 0 | 2,89 |
14.10.24 18:43:03 | 0 | 2,87 |
14.10.24 17:44:25 | 0 | 2,83 |
14.10.24 16:44:38 | 0 | 3,01 |
14.10.24 15:50:51 | 0 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:47:09 | 0 | 2,66 |
14.10.24 13:46:29 | 0 | 2,59 |
14.10.24 11:43:32 | 0 | 2,56 |
14.10.24 08:52:01 | 0 | 2,45 |
11.10.24 21:42:39 | 0 | 2,49 |
11.10.24 20:43:15 | 0 | 2,43 |
11.10.24 19:43:06 | 0 | 2,39 |
11.10.24 18:43:02 | 0 | 2,31 |
11.10.24 17:45:49 | 0 | 2,49 |
11.10.24 16:46:18 | 0 | 2,51 |
11.10.24 15:50:48 | 0 | 2,42 |
11.10.24 14:47:01 | 0 | 2,50 |
11.10.24 13:43:53 | 0 | 2,48 |
11.10.24 11:43:27 | 0 | 2,53 |
11.10.24 08:40:54 | 0 | 2,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:37 | 0 | 2,47 |
10.10.24 20:41:38 | 0 | 2,45 |
10.10.24 19:41:34 | 0 | 2,51 |
10.10.24 18:41:50 | 0 | 2,57 |
10.10.24 17:43:43 | 0 | 2,50 |
10.10.24 16:44:20 | 0 | 2,43 |
10.10.24 15:45:08 | 0 | 2,44 |
10.10.24 14:42:51 | 0 | 2,48 |
10.10.24 13:49:05 | 0 | 2,65 |
10.10.24 13:22:55 | 0 | 2,65 |
10.10.24 11:42:59 | 0 | 2,69 |
09.10.24 21:42:38 | 0 | 2,68 |
09.10.24 20:42:44 | 0 | 2,67 |
09.10.24 19:42:39 | 0 | 2,72 |
09.10.24 18:42:54 | 0 | 2,73 |